OriginTrail Historical Data

TRAC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.443
-0.40%
$ 194.52 million $ 1.89 million
Jan 3, 10 PM $ 0.444
-0.24%
$ 195.06 million $ 1.88 million
Jan 3, 9 PM $ 0.446
+0.85%
$ 195.74 million $ 1.88 million
Jan 3, 8 PM $ 0.442
+0.16%
$ 194.09 million $ 1.87 million
Jan 3, 7 PM $ 0.441
+0.28%
$ 193.77 million $ 1.93 million
Jan 3, 6 PM $ 0.44
+0.19%
$ 193.22 million $ 1.96 million
Jan 3, 5 PM $ 0.439
-0.07%
$ 192.85 million $ 2.23 million
Jan 3, 4 PM $ 0.439
-0.06%
$ 193 million $ 2.71 million
Jan 3, 3 PM $ 0.439
-0.10%
$ 192.93 million $ 2.9 million
Jan 3, 2 PM $ 0.44
+0.27%
$ 193.22 million $ 3.38 million
Jan 3, 1 PM $ 0.439
+0.14%
$ 192.71 million $ 3.85 million
Jan 3, 12 PM $ 0.438
-0.17%
$ 192.47 million $ 3.86 million
Jan 3, 11 AM $ 0.439
+0.07%
$ 192.78 million $ 3.87 million
Jan 3, 10 AM $ 0.438
+0.00%
$ 192.66 million $ 3.93 million
Jan 3, 9 AM $ 0.438
-0.89%
$ 192.65 million $ 4 million
Jan 3, 8 AM $ 0.442
+0.00%
$ 194.37 million $ 3.43 million
Jan 3, 7 AM $ 0.442
-0.87%
$ 194.38 million $ 3.4 million
Jan 3, 6 AM $ 0.446
-0.09%
$ 196.09 million $ 3.34 million
Jan 3, 5 AM $ 0.447
-0.17%
$ 196.28 million $ 3.33 million
Jan 3, 4 AM $ 0.447
-0.69%
$ 196.59 million $ 3.49 million
Jan 3, 3 AM $ 0.451
-0.06%
$ 197.94 million $ 3.49 million
Jan 3, 2 AM $ 0.451
-0.04%
$ 198.07 million $ 3.55 million
Jan 3, 1 AM $ 0.451
-0.06%
$ 198.15 million $ 3.53 million
Jan 3, 12 AM $ 0.451
-0.15%
$ 198.31 million $ 3.5 million
Jan 2, 11 PM $ 0.452
-0.05%
$ 198.6 million $ 3.51 million
Jan 2, 10 PM $ 0.452
+0.06%
$ 198.7 million $ 3.52 million
Jan 2, 9 PM $ 0.452
+0.24%
$ 198.57 million $ 3.57 million
Jan 2, 8 PM $ 0.451
-0.37%
$ 198.14 million $ 3.57 million
Jan 2, 7 PM $ 0.453
+0.09%
$ 198.89 million $ 3.49 million
Jan 2, 6 PM $ 0.452
+1.15%
$ 198.72 million $ 3.45 million
Jan 2, 5 PM $ 0.447
+0.79%
$ 196.47 million $ 3.11 million
Jan 2, 4 PM $ 0.444
+0.92%
$ 195.06 million $ 2.49 million
Jan 2, 3 PM $ 0.44
-2.50%
$ 193.15 million $ 2.29 million
Jan 2, 2 PM $ 0.451
+2.39%
$ 197.9 million $ 5.68 million
Jan 2, 1 PM $ 0.44
+0.95%
$ 193.46 million $ 6.95 million
Jan 2, 12 PM $ 0.436
-0.53%
$ 191.64 million $ 6.9 million
Jan 2, 11 AM $ 0.438
+0.09%
$ 192.58 million $ 6.99 million
Jan 2, 10 AM $ 0.438
+1.13%
$ 192.4 million $ 7.09 million
Jan 2, 9 AM $ 0.433
+0.25%
$ 190.24 million $ 7 million
Jan 2, 8 AM $ 0.432
-0.11%
$ 189.77 million $ 6.81 million
Jan 2, 7 AM $ 0.432
-0.28%
$ 189.97 million $ 6.87 million
Jan 2, 6 AM $ 0.434
+0.44%
$ 190.51 million $ 6.9 million
Jan 2, 5 AM $ 0.432
-0.32%
$ 189.68 million $ 6.85 million
Jan 2, 4 AM $ 0.433
-0.26%
$ 190.28 million $ 6.92 million
Jan 2, 3 AM $ 0.434
-0.14%
$ 190.78 million $ 6.92 million
Jan 2, 2 AM $ 0.435
-0.38%
$ 191.06 million $ 6.77 million
Jan 2, 1 AM $ 0.436
-0.31%
$ 191.78 million $ 6.74 million
Jan 2, 12 AM $ 0.438
-1.13%
$ 192.35 million $ 6.73 million
Jan 1, 11 PM $ 0.443
+0.23%
$ 194.56 million $ 6.75 million
Jan 1, 10 PM $ 0.442
+2.35%
$ 194.12 million $ 6.69 million