Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.297
-0.80%
$148.45 million $3.91 million
Jun 23, 6 PM $0.3
+0.07%
$149.81 million $3.99 million
Jun 23, 5 PM $0.3
-0.13%
$149.69 million $4.3 million
Jun 23, 4 PM $0.3
+0.97%
$149.89 million $4.49 million
Jun 23, 3 PM $0.297
+0.27%
$148.44 million $4.9 million
Jun 23, 2 PM $0.297
+0.51%
$148.04 million $6.01 million
Jun 23, 1 PM $0.295
-0.49%
$147.29 million $6.21 million
Jun 23, 12 PM $0.297
-0.13%
$148.02 million $6.32 million
Jun 23, 11 AM $0.297
+0.43%
$148.21 million $6.6 million
Jun 23, 10 AM $0.296
-0.38%
$147.58 million $6.74 million
Jun 23, 9 AM $0.297
-0.21%
$148.14 million $6.72 million
Jun 23, 8 AM $0.297
-0.29%
$148.46 million $6.73 million
Jun 23, 7 AM $0.298
-0.14%
$148.9 million $6.64 million
Jun 23, 6 AM $0.299
-1.48%
$149.11 million $6.72 million
Jun 23, 5 AM $0.303
-0.68%
$151.34 million $6.16 million
Jun 23, 4 AM $0.305
+0.23%
$152.37 million $6.02 million
Jun 23, 3 AM $0.305
+0.55%
$152.03 million $5.99 million
Jun 23, 2 AM $0.303
-0.43%
$151.2 million $6.02 million
Jun 23, 1 AM $0.304
-0.38%
$151.85 million $5.94 million
Jun 23, 12 AM $0.305
-2.01%
$152.43 million $6.01 million
Jun 22, 11 PM $0.312
+0.00%
$155.56 million $6.01 million
Jun 22, 10 PM $0.312
+0.34%
$155.56 million $5.99 million
Jun 22, 9 PM $0.311
+0.03%
$155.04 million $5.94 million
Jun 22, 8 PM $0.311
+1.11%
$154.99 million $5.99 million
Jun 22, 7 PM $0.307
+0.74%
$153.3 million $5.93 million
Jun 22, 6 PM $0.305
-1.72%
$152.16 million $5.89 million
Jun 22, 5 PM $0.31
-1.63%
$154.82 million $5.85 million
Jun 22, 4 PM $0.315
-0.88%
$157.38 million $5.75 million
Jun 22, 3 PM $0.318
-2.22%
$158.78 million $5.31 million
Jun 22, 2 PM $0.325
-0.78%
$162.24 million $4.47 million
Jun 22, 1 PM $0.328
-0.52%
$163.52 million $4.2 million
Jun 22, 12 PM $0.329
-0.43%
$164.38 million $3.94 million
Jun 22, 11 AM $0.331
-0.96%
$165.08 million $3.64 million
Jun 22, 10 AM $0.333
-0.04%
$166.24 million $3.43 million
Jun 22, 9 AM $0.333
-0.01%
$166.3 million $3.5 million
Jun 22, 8 AM $0.333
-0.27%
$166.31 million $3.44 million
Jun 22, 7 AM $0.334
-0.11%
$166.59 million $3.1 million
Jun 22, 6 AM $0.334
-0.12%
$166.77 million $2.95 million
Jun 22, 5 AM $0.335
+0.04%
$166.97 million $3.27 million
Jun 22, 4 AM $0.334
+0.00%
$166.91 million $3.2 million
Jun 22, 3 AM $0.334
+0.06%
$166.91 million $3.17 million
Jun 22, 2 AM $0.334
+0.12%
$166.8 million $3.12 million
Jun 22, 1 AM $0.334
-0.20%
$166.61 million $3.08 million
Jun 22, 12 AM $0.335
-0.45%
$166.94 million $2.92 million
Jun 21, 11 PM $0.336
+0.48%
$167.7 million $3.96 million
Jun 21, 10 PM $0.334
-0.55%
$166.9 million $3.81 million
Jun 21, 9 PM $0.336
+0.20%
$167.83 million $3.78 million
Jun 21, 8 PM $0.336
+0.44%
$167.49 million $3.65 million
Jun 21, 7 PM $0.334
-0.09%
$166.76 million $3.55 million
Jun 21, 6 PM $0.334
-1.05%
$166.91 million $3.47 million