OriginTrail Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.443
+0.23%
$ 194.56 million $ 6.75 million
Jan 1, 10 PM $ 0.442
+2.35%
$ 194.12 million $ 6.69 million
Jan 1, 9 PM $ 0.432
+0.57%
$ 189.66 million $ 6.58 million
Jan 1, 8 PM $ 0.429
+0.06%
$ 188.6 million $ 6.53 million
Jan 1, 7 PM $ 0.429
-0.14%
$ 188.49 million $ 6.6 million
Jan 1, 6 PM $ 0.43
-0.11%
$ 188.75 million $ 6.66 million
Jan 1, 5 PM $ 0.43
-1.30%
$ 188.97 million $ 6.76 million
Jan 1, 4 PM $ 0.436
-1.32%
$ 191.46 million $ 6.96 million
Jan 1, 3 PM $ 0.442
+1.42%
$ 194.02 million $ 7 million
Jan 1, 2 PM $ 0.435
-1.26%
$ 191.33 million $ 8.25 million
Jan 1, 1 PM $ 0.441
-0.49%
$ 193.74 million $ 8.51 million
Jan 1, 12 PM $ 0.443
+2.28%
$ 194.7 million $ 8.61 million
Jan 1, 11 AM $ 0.433
-2.16%
$ 190.35 million $ 8.38 million
Jan 1, 10 AM $ 0.468
+11.25%
$ 205.55 million $ 4.96 million
Jan 1, 9 AM $ 0.421
+0.34%
$ 184.76 million $ 7.43 million
Jan 1, 8 AM $ 0.419
+0.62%
$ 184.14 million $ 7.43 million
Jan 1, 7 AM $ 0.416
-1.60%
$ 183 million $ 7.39 million
Jan 1, 6 AM $ 0.423
+0.33%
$ 185.98 million $ 7.49 million
Jan 1, 5 AM $ 0.422
+0.99%
$ 185.36 million $ 8.07 million
Jan 1, 4 AM $ 0.418
-2.65%
$ 183.55 million $ 7.93 million
Jan 1, 3 AM $ 0.429
-0.14%
$ 188.55 million $ 7.91 million
Jan 1, 2 AM $ 0.43
-0.42%
$ 188.65 million $ 7.93 million
Jan 1, 1 AM $ 0.432
+1.07%
$ 189.6 million $ 7.19 million
Jan 1, 12 AM $ 0.427
+0.50%
$ 187.59 million $ 7.81 million
Dec 31, 11 PM $ 0.425
+0.46%
$ 186.62 million $ 7.63 million
Dec 31, 10 PM $ 0.423
+1.48%
$ 185.8 million $ 7.56 million
Dec 31, 9 PM $ 0.417
+0.76%
$ 183.09 million $ 7.39 million
Dec 31, 8 PM $ 0.414
-0.96%
$ 181.71 million $ 7.28 million
Dec 31, 7 PM $ 0.418
-0.89%
$ 183.47 million $ 7.27 million
Dec 31, 6 PM $ 0.421
+2.51%
$ 185.12 million $ 7.13 million
Dec 31, 5 PM $ 0.545
-4.40%
$ 239.66 million $ 1.93 million
Dec 31, 4 PM $ 0.571
+32.68%
$ 250.71 million $ 1.95 million
Dec 31, 3 PM $ 0.43
-1.54%
$ 188.96 million $ 5.02 million
Dec 31, 2 PM $ 0.437
+5.39%
$ 191.91 million $ 4.92 million
Dec 31, 1 PM $ 0.414
-0.53%
$ 182.12 million $ 4.73 million
Dec 31, 12 PM $ 0.417
+0.59%
$ 183.08 million $ 4.69 million
Dec 31, 11 AM $ 0.414
+0.09%
$ 182.17 million $ 4.68 million
Dec 31, 10 AM $ 0.414
+2.82%
$ 181.94 million $ 4.62 million
Dec 31, 9 AM $ 0.403
+0.48%
$ 176.94 million $ 4.52 million
Dec 31, 8 AM $ 0.401
+2.00%
$ 176.1 million $ 4.48 million
Dec 31, 7 AM $ 0.393
+2.32%
$ 172.64 million $ 4.42 million
Dec 31, 6 AM $ 0.384
-0.22%
$ 168.73 million $ 4.31 million
Dec 31, 5 AM $ 0.385
-0.76%
$ 169.1 million $ 3.72 million
Dec 31, 4 AM $ 0.388
+0.94%
$ 170.4 million $ 3.67 million
Dec 31, 3 AM $ 0.384
+0.72%
$ 168.8 million $ 3.68 million
Dec 31, 2 AM $ 0.381
-0.13%
$ 167.61 million $ 3.79 million
Dec 31, 1 AM $ 0.382
+1.00%
$ 167.84 million $ 3.76 million
Dec 31, 12 AM $ 0.378
+0.17%
$ 166.17 million $ 3.7 million
Dec 30, 11 PM $ 0.378
+0.10%
$ 165.89 million $ 3.69 million
Dec 30, 10 PM $ 0.377
+0.07%
$ 165.73 million $ 3.64 million