OriginTrail Historical Data

TRAC Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.283
+0.00%
$ 85.41 million $ 8,580
May 13, 2018 $ 0.254
+0.00%
$ 82.26 million $ 8,453
May 12, 2018 $ 0.259
+0.00%
$ 73.26 million $ 8,742
May 11, 2018 $ 0.259
+0.00%
$ 68.19 million $ 9,292
May 10, 2018 $ 0.233
+0.00%
$ 72.8 million $ 9,216
May 9, 2018 $ 0.226
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.21
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.223
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.232
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.228
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.203
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.193
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.176
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.187
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.192
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.201
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.197
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.186
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.19
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.207
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.191
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.183
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.179
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.174
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.156
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.145
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.146
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.148
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.152
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.152
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.158
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.14
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.13
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.122
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.123
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.119
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.115
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.109
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.109
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.118
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.113
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.104
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.106
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.111
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.111
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.121
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.14
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.157
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.178
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.171
+0.00%
$ 43.59 million $ 8,585