OriginTrail Historical Data

TRAC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.377
+0.07%
$ 165.73 million $ 3.64 million
Dec 30, 9 PM $ 0.377
+0.14%
$ 165.6 million $ 3.64 million
Dec 30, 8 PM $ 0.376
+0.30%
$ 165.37 million $ 3.6 million
Dec 30, 7 PM $ 0.375
-0.26%
$ 164.88 million $ 3.62 million
Dec 30, 6 PM $ 0.376
-1.07%
$ 165.31 million $ 3.59 million
Dec 30, 5 PM $ 0.38
-0.36%
$ 167.1 million $ 3.56 million
Dec 30, 4 PM $ 0.382
-0.53%
$ 167.69 million $ 3.59 million
Dec 30, 3 PM $ 0.384
-0.59%
$ 168.57 million $ 3.51 million
Dec 30, 2 PM $ 0.386
-0.99%
$ 169.56 million $ 3.66 million
Dec 30, 1 PM $ 0.39
+0.09%
$ 171.25 million $ 3.68 million
Dec 30, 12 PM $ 0.389
-0.10%
$ 171.09 million $ 3.64 million
Dec 30, 11 AM $ 0.39
-0.12%
$ 171.29 million $ 3.62 million
Dec 30, 10 AM $ 0.39
+0.13%
$ 171.47 million $ 3.63 million
Dec 30, 9 AM $ 0.39
+0.18%
$ 171.15 million $ 3.92 million
Dec 30, 8 AM $ 0.389
+0.34%
$ 170.94 million $ 4.08 million
Dec 30, 7 AM $ 0.388
-0.50%
$ 170.41 million $ 4.11 million
Dec 30, 6 AM $ 0.389
+0.20%
$ 171.15 million $ 4.16 million
Dec 30, 5 AM $ 0.389
-0.23%
$ 170.81 million $ 4.23 million
Dec 30, 4 AM $ 0.39
+0.17%
$ 171.25 million $ 4.3 million
Dec 30, 3 AM $ 0.389
-0.04%
$ 170.92 million $ 4.36 million
Dec 30, 2 AM $ 0.389
-0.11%
$ 171.02 million $ 4.33 million
Dec 30, 1 AM $ 0.39
+0.07%
$ 171.18 million $ 4.46 million
Dec 30, 12 AM $ 0.389
+0.08%
$ 171.06 million $ 4.48 million
Dec 29, 11 PM $ 0.389
-0.30%
$ 170.93 million $ 4.51 million
Dec 29, 10 PM $ 0.39
-0.10%
$ 171.43 million $ 4.52 million
Dec 29, 9 PM $ 0.391
-0.14%
$ 171.6 million $ 4.67 million
Dec 29, 8 PM $ 0.391
+0.92%
$ 171.83 million $ 4.67 million
Dec 29, 7 PM $ 0.388
-0.46%
$ 170.29 million $ 4.59 million
Dec 29, 6 PM $ 0.389
+0.01%
$ 171.08 million $ 4.58 million
Dec 29, 5 PM $ 0.389
-0.63%
$ 171.06 million $ 4.55 million
Dec 29, 4 PM $ 0.392
-0.04%
$ 172.14 million $ 4.35 million
Dec 29, 3 PM $ 0.392
-0.34%
$ 172.2 million $ 4.31 million
Dec 29, 2 PM $ 0.393
+0.28%
$ 172.8 million $ 4.23 million
Dec 29, 1 PM $ 0.392
-0.57%
$ 172.31 million $ 4 million
Dec 29, 12 PM $ 0.394
-1.67%
$ 173.31 million $ 4.04 million
Dec 29, 11 AM $ 0.401
-0.65%
$ 176.26 million $ 3.93 million
Dec 29, 10 AM $ 0.404
-0.04%
$ 177.42 million $ 3.99 million
Dec 29, 9 AM $ 0.404
-1.85%
$ 177.64 million $ 3.7 million
Dec 29, 8 AM $ 0.412
-0.12%
$ 180.84 million $ 3.43 million
Dec 29, 7 AM $ 0.412
+0.39%
$ 181.06 million $ 3.6 million
Dec 29, 6 AM $ 0.41
+1.28%
$ 180.33 million $ 3.62 million
Dec 29, 5 AM $ 0.405
+0.28%
$ 178.03 million $ 3.49 million
Dec 29, 4 AM $ 0.404
+1.07%
$ 177.57 million $ 3.41 million
Dec 29, 3 AM $ 0.4
+0.99%
$ 175.71 million $ 3.19 million
Dec 29, 2 AM $ 0.396
+1.40%
$ 173.97 million $ 3.04 million
Dec 29, 1 AM $ 0.39
-0.05%
$ 171.57 million $ 2.87 million
Dec 29, 12 AM $ 0.391
+0.31%
$ 171.65 million $ 2.8 million
Dec 28, 11 PM $ 0.389
-0.04%
$ 171.11 million $ 2.78 million
Dec 28, 10 PM $ 0.39
-0.78%
$ 171.19 million $ 2.76 million
Dec 28, 9 PM $ 0.393
+0.07%
$ 172.54 million $ 2.62 million