OriginTrail Historical Data

TRAC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.393
+0.07%
$ 172.54 million $ 2.62 million
Dec 28, 8 PM $ 0.392
-0.48%
$ 172.43 million $ 2.63 million
Dec 28, 7 PM $ 0.394
-0.07%
$ 173.25 million $ 2.63 million
Dec 28, 6 PM $ 0.395
-0.28%
$ 173.35 million $ 2.8 million
Dec 28, 5 PM $ 0.396
-0.01%
$ 173.83 million $ 2.81 million
Dec 28, 4 PM $ 0.396
-0.06%
$ 173.88 million $ 2.8 million
Dec 28, 3 PM $ 0.396
-0.48%
$ 173.99 million $ 3.1 million
Dec 28, 2 PM $ 0.398
+0.21%
$ 174.83 million $ 2.88 million
Dec 28, 1 PM $ 0.397
+0.29%
$ 174.45 million $ 3.09 million
Dec 28, 12 PM $ 0.396
+0.04%
$ 173.95 million $ 2.95 million
Dec 28, 11 AM $ 0.396
-0.35%
$ 173.86 million $ 2.95 million
Dec 28, 10 AM $ 0.397
-0.02%
$ 174.47 million $ 2.85 million
Dec 28, 9 AM $ 0.397
-0.14%
$ 174.5 million $ 2.86 million
Dec 28, 8 AM $ 0.398
-0.21%
$ 174.75 million $ 2.9 million
Dec 28, 7 AM $ 0.398
-0.14%
$ 175.17 million $ 2.61 million
Dec 28, 6 AM $ 0.399
+0.01%
$ 175.37 million $ 2.97 million
Dec 28, 5 AM $ 0.399
-0.13%
$ 175.35 million $ 2.98 million
Dec 28, 4 AM $ 0.4
+0.03%
$ 175.58 million $ 2.98 million
Dec 28, 3 AM $ 0.399
+1.02%
$ 175.53 million $ 2.89 million
Dec 28, 2 AM $ 0.395
+0.40%
$ 173.75 million $ 2.84 million
Dec 28, 1 AM $ 0.394
-0.17%
$ 173.15 million $ 2.83 million
Dec 28, 12 AM $ 0.394
+0.52%
$ 173.35 million $ 2.83 million
Dec 27, 11 PM $ 0.392
+0.08%
$ 172.43 million $ 2.8 million
Dec 27, 10 PM $ 0.392
+0.19%
$ 172.31 million $ 2.8 million
Dec 27, 9 PM $ 0.391
+0.18%
$ 171.98 million $ 2.79 million
Dec 27, 8 PM $ 0.391
-0.37%
$ 171.67 million $ 2.79 million
Dec 27, 7 PM $ 0.392
-1.27%
$ 172.31 million $ 2.79 million
Dec 27, 6 PM $ 0.397
+0.23%
$ 174.52 million $ 2.69 million
Dec 27, 5 PM $ 0.396
-0.41%
$ 174.12 million $ 2.68 million
Dec 27, 4 PM $ 0.398
+0.06%
$ 174.83 million $ 2.73 million
Dec 27, 3 PM $ 0.398
+0.19%
$ 174.77 million $ 2.5 million
Dec 27, 2 PM $ 0.397
-0.10%
$ 174.39 million $ 2.74 million
Dec 27, 1 PM $ 0.397
-1.04%
$ 174.56 million $ 2.79 million
Dec 27, 12 PM $ 0.401
-0.14%
$ 176.39 million $ 2.97 million
Dec 27, 11 AM $ 0.402
+0.25%
$ 176.64 million $ 3 million
Dec 27, 10 AM $ 0.401
-0.09%
$ 176.21 million $ 3 million
Dec 27, 9 AM $ 0.401
-0.02%
$ 176.36 million $ 2.99 million
Dec 27, 8 AM $ 0.401
+0.39%
$ 176.39 million $ 2.98 million
Dec 27, 7 AM $ 0.4
+0.84%
$ 175.7 million $ 2.85 million
Dec 27, 6 AM $ 0.396
+0.45%
$ 174.23 million $ 2.59 million
Dec 27, 5 AM $ 0.395
-0.32%
$ 173.44 million $ 2.88 million
Dec 27, 4 AM $ 0.396
+0.78%
$ 174 million $ 2.91 million
Dec 27, 3 AM $ 0.393
-0.04%
$ 172.64 million $ 2.93 million
Dec 27, 2 AM $ 0.393
-0.13%
$ 172.71 million $ 3.04 million
Dec 27, 1 AM $ 0.394
+0.03%
$ 172.94 million $ 3.22 million
Dec 27, 12 AM $ 0.393
-0.49%
$ 172.92 million $ 3.34 million
Dec 26, 11 PM $ 0.395
+0.64%
$ 173.76 million $ 3.43 million
Dec 26, 10 PM $ 0.393
+0.00%
$ 172.66 million $ 3.58 million
Dec 26, 9 PM $ 0.393
-0.19%
$ 172.66 million $ 3.64 million
Dec 26, 8 PM $ 0.394
+0.14%
$ 172.99 million $ 3.81 million