OriginTrail Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.283
+0.00%
$ 78.51 million $ 8,647
Feb 2, 2018 $ 0.386
+0.00%
$ 69.32 million $ 9,654
Feb 1, 2018 $ 0.38
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.402
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.378
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.433
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.337
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.262
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.199
+0.00%
$ -- $ 11,376
Download