Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.377
-0.16%
$188.04 million $9.07 million
Jun 15, 2 PM $0.377
+1.72%
$188.33 million $9.06 million
Jun 15, 1 PM $0.371
+0.71%
$185.15 million $8.83 million
Jun 15, 12 PM $0.368
-0.09%
$183.84 million $8.52 million
Jun 15, 11 AM $0.369
+0.22%
$184.03 million $8.4 million
Jun 15, 10 AM $0.368
+1.12%
$183.62 million $8.18 million
Jun 15, 9 AM $0.364
-0.78%
$181.58 million $7.97 million
Jun 15, 8 AM $0.367
-0.98%
$183.01 million $7.9 million
Jun 15, 7 AM $0.37
+0.38%
$184.82 million $7.87 million
Jun 15, 6 AM $0.369
-0.21%
$184.22 million $7.75 million
Jun 15, 5 AM $0.37
+0.66%
$184.61 million $8.14 million
Jun 15, 4 AM $0.367
-2.56%
$182.95 million $7.95 million
Jun 15, 3 AM $0.376
-0.43%
$187.76 million $7.6 million
Jun 15, 2 AM $0.378
-1.73%
$188.57 million $6.71 million
Jun 15, 1 AM $0.385
-1.28%
$191.9 million $6.29 million
Jun 15, 12 AM $0.389
+7.11%
$194.34 million $5.63 million
Jun 14, 11 PM $0.364
+0.10%
$181.44 million $2.24 million
Jun 14, 10 PM $0.364
-0.21%
$181.88 million $2.18 million
Jun 14, 9 PM $0.365
+1.23%
$182.25 million $2.04 million
Jun 14, 8 PM $0.361
+0.50%
$180.05 million $1.92 million
Jun 14, 7 PM $0.359
+0.04%
$179.15 million $1.91 million
Jun 14, 6 PM $0.359
-0.06%
$179.08 million $1.92 million
Jun 14, 5 PM $0.359
-0.37%
$179.18 million $1.96 million
Jun 14, 4 PM $0.36
+0.10%
$179.85 million $1.98 million
Jun 14, 3 PM $0.36
-0.16%
$179.66 million $2.04 million
Jun 14, 2 PM $0.361
-0.04%
$179.96 million $2.15 million
Jun 14, 1 PM $0.36
-0.87%
$179.74 million $2.07 million
Jun 14, 12 PM $0.363
+1.13%
$181.32 million $2.06 million
Jun 14, 11 AM $0.36
+0.19%
$179.82 million $2.03 million
Jun 14, 10 AM $0.36
-0.17%
$179.47 million $2.11 million
Jun 14, 9 AM $0.36
+0.06%
$179.78 million $2.1 million
Jun 14, 8 AM $0.36
+0.22%
$179.68 million $2.1 million
Jun 14, 7 AM $0.359
-0.21%
$179.29 million $2.08 million
Jun 14, 6 AM $0.361
-0.21%
$179.99 million $2.09 million
Jun 14, 5 AM $0.361
-0.11%
$180.37 million $1.94 million
Jun 14, 4 AM $0.362
+0.31%
$180.57 million $1.93 million
Jun 14, 3 AM $0.361
-0.65%
$180.01 million $1.95 million
Jun 14, 2 AM $0.363
+0.43%
$181.18 million $1.97 million
Jun 14, 1 AM $0.362
-0.58%
$180.41 million $1.96 million
Jun 14, 12 AM $0.364
-0.65%
$181.47 million $1.97 million
Jun 13, 11 PM $0.366
-0.16%
$182.65 million $1.73 million
Jun 13, 10 PM $0.367
-0.05%
$182.95 million $1.91 million
Jun 13, 9 PM $0.366
+0.66%
$182.88 million $1.94 million
Jun 13, 8 PM $0.364
-0.59%
$181.67 million $1.86 million
Jun 13, 7 PM $0.366
-0.34%
$182.76 million $1.87 million
Jun 13, 6 PM $0.367
+0.23%
$183.39 million $1.91 million
Jun 13, 5 PM $0.369
+0.79%
$184.04 million $1.87 million
Jun 13, 4 PM $0.366
+0.30%
$182.57 million $1.89 million
Jun 13, 3 PM $0.365
-0.09%
$182.01 million $1.89 million
Jun 13, 2 PM $0.365
+0.19%
$182.18 million $2.04 million