OriginTrail Historical Data

TRAC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.394
+0.14%
$ 172.99 million $ 3.81 million
Dec 26, 7 PM $ 0.393
-0.39%
$ 172.74 million $ 3.8 million
Dec 26, 6 PM $ 0.395
+0.08%
$ 173.41 million $ 3.74 million
Dec 26, 5 PM $ 0.394
-1.36%
$ 173.27 million $ 3.73 million
Dec 26, 4 PM $ 0.4
+0.14%
$ 175.66 million $ 3.28 million
Dec 26, 3 PM $ 0.399
-1.80%
$ 175.41 million $ 3.27 million
Dec 26, 2 PM $ 0.406
-0.64%
$ 178.62 million $ 3.81 million
Dec 26, 1 PM $ 0.409
-0.04%
$ 179.77 million $ 3.77 million
Dec 26, 12 PM $ 0.409
+0.37%
$ 179.85 million $ 3.68 million
Dec 26, 11 AM $ 0.408
-0.11%
$ 179.26 million $ 3.54 million
Dec 26, 10 AM $ 0.408
-0.11%
$ 179.36 million $ 3.56 million
Dec 26, 9 AM $ 0.409
+0.22%
$ 179.57 million $ 3.6 million
Dec 26, 8 AM $ 0.408
-0.22%
$ 179.18 million $ 3.61 million
Dec 26, 7 AM $ 0.409
-0.10%
$ 179.55 million $ 3.81 million
Dec 26, 6 AM $ 0.409
+0.68%
$ 179.73 million $ 4.01 million
Dec 26, 5 AM $ 0.406
-0.01%
$ 178.52 million $ 3.76 million
Dec 26, 4 AM $ 0.406
+0.10%
$ 178.54 million $ 3.77 million
Dec 26, 3 AM $ 0.406
-0.08%
$ 178.35 million $ 3.78 million
Dec 26, 2 AM $ 0.406
+1.78%
$ 178.5 million $ 3.69 million
Dec 26, 1 AM $ 0.399
+2.37%
$ 175.38 million $ 3.48 million
Dec 26, 12 AM $ 0.39
+0.46%
$ 171.31 million $ 3.35 million
Dec 25, 11 PM $ 0.388
-2.50%
$ 170.57 million $ 3.28 million
Dec 25, 10 PM $ 0.398
-2.21%
$ 174.9 million $ 3.21 million
Dec 25, 9 PM $ 0.407
-1.18%
$ 178.85 million $ 3.18 million
Dec 25, 8 PM $ 0.412
+0.03%
$ 181.06 million $ 3.02 million
Dec 25, 7 PM $ 0.412
-0.20%
$ 180.93 million $ 3.03 million
Dec 25, 6 PM $ 0.413
+0.03%
$ 181.29 million $ 3.02 million
Dec 25, 5 PM $ 0.412
+0.72%
$ 181.23 million $ 3.02 million
Dec 25, 4 PM $ 0.409
+1.23%
$ 179.93 million $ 2.96 million
Dec 25, 3 PM $ 0.405
-0.13%
$ 177.75 million $ 2.98 million
Dec 25, 2 PM $ 0.405
+0.17%
$ 177.98 million $ 2.84 million
Dec 25, 1 PM $ 0.404
-0.27%
$ 177.92 million $ 2.92 million
Dec 25, 12 PM $ 0.405
-0.07%
$ 178.16 million $ 3.01 million
Dec 25, 11 AM $ 0.405
+0.13%
$ 177.91 million $ 3.04 million
Dec 25, 10 AM $ 0.404
-0.15%
$ 177.7 million $ 3.06 million
Dec 25, 9 AM $ 0.405
-0.48%
$ 177.94 million $ 3.06 million
Dec 25, 8 AM $ 0.407
-0.29%
$ 178.8 million $ 3.05 million
Dec 25, 7 AM $ 0.408
-0.08%
$ 179.33 million $ 3.17 million
Dec 25, 6 AM $ 0.408
-0.56%
$ 179.47 million $ 3.07 million
Dec 25, 5 AM $ 0.411
+0.49%
$ 180.4 million $ 3.15 million
Dec 25, 4 AM $ 0.409
+0.26%
$ 179.52 million $ 3.29 million
Dec 25, 3 AM $ 0.407
+0.18%
$ 179.05 million $ 3.38 million
Dec 25, 2 AM $ 0.407
-0.07%
$ 178.73 million $ 3.43 million
Dec 25, 1 AM $ 0.407
-0.15%
$ 178.86 million $ 3.79 million
Dec 25, 12 AM $ 0.408
-1.26%
$ 179.12 million $ 3.84 million
Dec 24, 11 PM $ 0.413
-1.24%
$ 181.21 million $ 3.93 million
Dec 24, 10 PM $ 0.417
-0.18%
$ 183.42 million $ 3.88 million
Dec 24, 9 PM $ 0.418
-0.11%
$ 183.75 million $ 3.91 million
Dec 24, 8 PM $ 0.419
-0.06%
$ 183.96 million $ 4.09 million
Dec 24, 7 PM $ 0.419
-0.13%
$ 184.05 million $ 4.21 million