Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.365
+0.19%
$182.18 million $2.04 million
Jun 13, 1 PM $0.364
+0.55%
$181.71 million $2.1 million
Jun 13, 12 PM $0.362
+1.32%
$180.72 million $2.14 million
Jun 13, 11 AM $0.357
+0.76%
$178.37 million $2.12 million
Jun 13, 10 AM $0.355
-0.75%
$177.03 million $2.06 million
Jun 13, 9 AM $0.357
+0.49%
$178.37 million $2.17 million
Jun 13, 8 AM $0.356
-0.30%
$177.51 million $2.27 million
Jun 13, 7 AM $0.357
+0.78%
$178.04 million $2.51 million
Jun 13, 6 AM $0.354
+0.33%
$176.65 million $2.56 million
Jun 13, 5 AM $0.353
-0.37%
$176.06 million $2.38 million
Jun 13, 4 AM $0.354
-0.80%
$176.72 million $2.81 million
Jun 13, 3 AM $0.357
+0.35%
$178.15 million $2.9 million
Jun 13, 2 AM $0.356
-0.45%
$177.53 million $2.9 million
Jun 13, 1 AM $0.357
-0.15%
$178.33 million $2.58 million
Jun 13, 12 AM $0.358
-0.92%
$178.61 million $2.57 million
Jun 12, 11 PM $0.361
+1.03%
$180.26 million $2.62 million
Jun 12, 10 PM $0.358
-1.01%
$178.45 million $2.56 million
Jun 12, 9 PM $0.361
+0.08%
$180.27 million $2.54 million
Jun 12, 8 PM $0.361
+1.53%
$180.12 million $2.94 million
Jun 12, 7 PM $0.355
-0.43%
$177.03 million $3 million
Jun 12, 6 PM $0.355
+0.13%
$177.14 million $3.03 million
Jun 12, 5 PM $0.355
+0.32%
$176.91 million $3.08 million
Jun 12, 4 PM $0.353
-0.50%
$176.35 million $3.13 million
Jun 12, 3 PM $0.355
+0.01%
$177.24 million $3.12 million
Jun 12, 2 PM $0.355
+0.43%
$177.21 million $3.19 million
Jun 12, 1 PM $0.354
-0.21%
$176.46 million $3.21 million
Jun 12, 12 PM $0.354
-0.35%
$176.84 million $3.21 million
Jun 12, 11 AM $0.355
+0.26%
$177.32 million $3.53 million
Jun 12, 10 AM $0.354
-0.46%
$176.85 million $3.54 million
Jun 12, 9 AM $0.356
+1.36%
$177.67 million $3.48 million
Jun 12, 8 AM $0.351
+1.40%
$175.29 million $3.42 million
Jun 12, 7 AM $0.346
-0.09%
$172.86 million $3.16 million
Jun 12, 6 AM $0.347
-1.20%
$173.02 million $3.12 million
Jun 12, 5 AM $0.351
+0.06%
$175.12 million $3.15 million
Jun 12, 4 AM $0.351
-0.69%
$175.02 million $2.89 million
Jun 12, 3 AM $0.353
+0.30%
$176.24 million $2.93 million
Jun 12, 2 AM $0.352
+0.55%
$175.72 million $2.6 million
Jun 12, 1 AM $0.35
-0.63%
$174.75 million $2.58 million
Jun 12, 12 AM $0.352
+0.63%
$175.83 million $3.03 million
Jun 11, 11 PM $0.35
-1.12%
$174.72 million $3.04 million
Jun 11, 10 PM $0.354
-0.96%
$176.7 million $3.07 million
Jun 11, 9 PM $0.358
+0.93%
$178.41 million $3.06 million
Jun 11, 8 PM $0.354
-1.16%
$176.83 million $3.07 million
Jun 11, 7 PM $0.359
+1.40%
$178.91 million $3 million
Jun 11, 6 PM $0.354
-0.28%
$176.41 million $2.93 million
Jun 11, 5 PM $0.354
+1.24%
$176.91 million $2.89 million
Jun 11, 4 PM $0.35
-0.73%
$174.73 million $2.89 million
Jun 11, 3 PM $0.353
+1.08%
$176.02 million $2.96 million
Jun 11, 2 PM $0.349
+0.79%
$174.13 million $3.09 million
Jun 11, 1 PM $0.346
-0.49%
$172.76 million $3.08 million