OriginTrail Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.419
-0.13%
$ 184.05 million $ 4.21 million
Dec 24, 6 PM $ 0.419
-0.09%
$ 184.29 million $ 4.25 million
Dec 24, 5 PM $ 0.42
-0.01%
$ 184.45 million $ 4.31 million
Dec 24, 4 PM $ 0.42
+0.35%
$ 184.47 million $ 4.34 million
Dec 24, 3 PM $ 0.418
-0.30%
$ 183.83 million $ 4.33 million
Dec 24, 2 PM $ 0.42
-0.55%
$ 184.38 million $ 5.04 million
Dec 24, 1 PM $ 0.422
+0.95%
$ 185.4 million $ 5.04 million
Dec 24, 12 PM $ 0.418
+0.07%
$ 183.66 million $ 4.95 million
Dec 24, 11 AM $ 0.418
+0.76%
$ 183.6 million $ 4.94 million
Dec 24, 10 AM $ 0.414
+0.37%
$ 182.14 million $ 4.89 million
Dec 24, 9 AM $ 0.413
-0.32%
$ 181.47 million $ 4.82 million
Dec 24, 8 AM $ 0.414
+0.58%
$ 182.06 million $ 4.81 million
Dec 24, 7 AM $ 0.412
-0.16%
$ 181 million $ 4.8 million
Dec 24, 6 AM $ 0.413
+0.54%
$ 181.29 million $ 4.72 million
Dec 24, 5 AM $ 0.41
+0.75%
$ 180.32 million $ 4.66 million
Dec 24, 4 AM $ 0.407
+0.90%
$ 178.97 million $ 4.52 million
Dec 24, 3 AM $ 0.404
-0.04%
$ 177.29 million $ 4.53 million
Dec 24, 2 AM $ 0.404
+0.66%
$ 177.46 million $ 4.52 million
Dec 24, 1 AM $ 0.399
+2.84%
$ 175.3 million $ 4.23 million
Dec 24, 12 AM $ 0.388
+1.06%
$ 170.46 million $ 4.06 million
Dec 23, 11 PM $ 0.384
+0.55%
$ 168.66 million $ 4.03 million
Dec 23, 10 PM $ 0.382
-0.03%
$ 167.74 million $ 4.02 million
Dec 23, 9 PM $ 0.382
+0.49%
$ 167.79 million $ 4.1 million
Dec 23, 8 PM $ 0.38
+0.81%
$ 166.98 million $ 4.07 million
Dec 23, 7 PM $ 0.377
-0.19%
$ 165.64 million $ 4.03 million
Dec 23, 6 PM $ 0.378
+0.67%
$ 165.96 million $ 4.28 million
Dec 23, 5 PM $ 0.375
-0.44%
$ 164.86 million $ 4.28 million
Dec 23, 4 PM $ 0.377
-0.13%
$ 165.59 million $ 4.32 million
Dec 23, 3 PM $ 0.377
+0.30%
$ 165.8 million $ 4.52 million
Dec 23, 2 PM $ 0.376
+0.05%
$ 165.31 million $ 4.32 million
Dec 23, 1 PM $ 0.376
-0.69%
$ 165.24 million $ 4.4 million
Dec 23, 12 PM $ 0.379
+0.02%
$ 166.73 million $ 4.48 million
Dec 23, 11 AM $ 0.379
+0.29%
$ 166.71 million $ 4.78 million
Dec 23, 10 AM $ 0.378
+0.07%
$ 166.23 million $ 5.22 million
Dec 23, 9 AM $ 0.378
+0.64%
$ 166.12 million $ 5.3 million
Dec 23, 8 AM $ 0.376
-0.90%
$ 165.06 million $ 5.49 million
Dec 23, 7 AM $ 0.379
+0.32%
$ 167.07 million $ 5.24 million
Dec 23, 6 AM $ 0.378
-1.00%
$ 166.01 million $ 5.29 million
Dec 23, 5 AM $ 0.382
-1.00%
$ 167.68 million $ 5.21 million
Dec 23, 4 AM $ 0.385
+1.41%
$ 169.38 million $ 5.19 million
Dec 23, 3 AM $ 0.38
-1.35%
$ 167 million $ 4.95 million
Dec 23, 2 AM $ 0.385
+0.63%
$ 169.3 million $ 4.96 million
Dec 23, 1 AM $ 0.383
-0.08%
$ 168.23 million $ 4.94 million
Dec 23, 12 AM $ 0.383
-1.09%
$ 168.37 million $ 5.02 million
Dec 22, 11 PM $ 0.387
-0.28%
$ 170.32 million $ 5.04 million
Dec 22, 10 PM $ 0.388
+0.75%
$ 170.71 million $ 5.05 million
Dec 22, 9 PM $ 0.386
-1.55%
$ 169.43 million $ 4.86 million
Dec 22, 8 PM $ 0.391
-0.34%
$ 171.63 million $ 4.65 million
Dec 22, 7 PM $ 0.392
-2.43%
$ 172.09 million $ 4.57 million
Dec 22, 6 PM $ 0.4
-1.46%
$ 175.66 million $ 4.3 million