Coinranking
OriginTrail Historical Data
TRAC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2018 | $0.152 | +0.00% | ||
| Apr 14, 2018 | $0.158 | +0.00% | ||
| Apr 13, 2018 | $0.14 | +0.00% | ||
| Apr 12, 2018 | $0.13 | +0.00% | ||
| Apr 11, 2018 | $0.122 | +0.00% | ||
| Apr 10, 2018 | $0.123 | +0.00% | ||
| Apr 9, 2018 | $0.119 | +0.00% | ||
| Apr 8, 2018 | $0.115 | +0.00% | ||
| Apr 7, 2018 | $0.109 | +0.00% | ||
| Apr 6, 2018 | $0.109 | +0.00% | ||
| Apr 5, 2018 | $0.118 | +0.00% | ||
| Apr 4, 2018 | $0.113 | +0.00% | ||
| Apr 3, 2018 | $0.104 | +0.00% | ||
| Apr 2, 2018 | $0.106 | +0.00% | ||
| Apr 1, 2018 | $0.111 | +0.00% | ||
| Mar 31, 2018 | $0.111 | +0.00% | ||
| Mar 30, 2018 | $0.121 | +0.00% | ||
| Mar 29, 2018 | $0.14 | +0.00% | ||
| Mar 28, 2018 | $0.157 | +0.00% | ||
| Mar 27, 2018 | $0.178 | +0.00% | ||
| Mar 26, 2018 | $0.171 | +0.00% | ||
| Mar 25, 2018 | $0.17 | +0.00% | ||
| Mar 24, 2018 | $0.159 | +0.00% | ||
| Mar 23, 2018 | $0.165 | +0.00% | ||
| Mar 22, 2018 | $0.17 | +0.00% | ||
| Mar 21, 2018 | $0.16 | +0.00% | ||
| Mar 20, 2018 | $0.149 | +0.00% | ||
| Mar 19, 2018 | $0.135 | +0.00% | ||
| Mar 18, 2018 | $0.167 | +0.00% | ||
| Mar 17, 2018 | $0.171 | +0.00% | ||
| Mar 16, 2018 | $0.169 | +0.00% | ||
| Mar 15, 2018 | $0.196 | +0.00% | ||
| Mar 14, 2018 | $0.194 | +0.00% | ||
| Mar 13, 2018 | $0.194 | +0.00% | ||
| Mar 12, 2018 | $0.184 | +0.00% | ||
| Mar 11, 2018 | $0.194 | +0.00% | ||
| Mar 10, 2018 | $0.172 | +0.00% | ||
| Mar 9, 2018 | $0.189 | +0.00% | ||
| Mar 8, 2018 | $0.199 | +0.00% | ||
| Mar 7, 2018 | $0.211 | +0.00% | ||
| Mar 6, 2018 | $0.223 | +0.00% | ||
| Mar 5, 2018 | $0.214 | +0.00% | ||
| Mar 4, 2018 | $0.221 | +0.00% | ||
| Mar 3, 2018 | $0.201 | +0.00% | ||
| Mar 2, 2018 | $0.183 | +0.00% | ||
| Mar 1, 2018 | $0.167 | +0.00% | ||
| Feb 28, 2018 | $0.156 | +0.00% | ||
| Feb 27, 2018 | $0.152 | +0.00% | ||
| Feb 26, 2018 | $0.157 | +0.00% | ||
| Feb 25, 2018 | $0.167 | +0.00% | ||