OriginTrail Historical Data

TRAC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.4
-1.46%
$ 175.66 million $ 4.3 million
Dec 22, 5 PM $ 0.406
-0.09%
$ 178.48 million $ 4.26 million
Dec 22, 4 PM $ 0.407
+1.16%
$ 178.16 million $ 4.23 million
Dec 22, 3 PM $ 0.402
-0.80%
$ 176.59 million $ 4 million
Dec 22, 2 PM $ 0.405
+0.58%
$ 177.99 million $ 3.99 million
Dec 22, 1 PM $ 0.403
-0.12%
$ 176.97 million $ 3.89 million
Dec 22, 12 PM $ 0.403
+0.51%
$ 177.19 million $ 3.92 million
Dec 22, 11 AM $ 0.401
+0.32%
$ 176.25 million $ 3.79 million
Dec 22, 10 AM $ 0.4
+0.05%
$ 175.72 million $ 3.27 million
Dec 22, 9 AM $ 0.4
-0.09%
$ 175.64 million $ 3.12 million
Dec 22, 8 AM $ 0.4
+0.97%
$ 175.77 million $ 3.09 million
Dec 22, 7 AM $ 0.396
-0.09%
$ 174.07 million $ 2.88 million
Dec 22, 6 AM $ 0.396
-0.26%
$ 174.22 million $ 3 million
Dec 22, 5 AM $ 0.397
-0.23%
$ 174.66 million $ 3.01 million
Dec 22, 4 AM $ 0.398
+0.25%
$ 175.06 million $ 2.97 million
Dec 22, 3 AM $ 0.397
-0.16%
$ 174.58 million $ 2.91 million
Dec 22, 2 AM $ 0.398
-0.39%
$ 174.9 million $ 2.89 million
Dec 22, 1 AM $ 0.4
+0.86%
$ 175.6 million $ 2.87 million
Dec 22, 12 AM $ 0.396
+0.44%
$ 174.1 million $ 2.78 million
Dec 21, 11 PM $ 0.394
-0.01%
$ 173.32 million $ 2.66 million
Dec 21, 10 PM $ 0.394
+0.15%
$ 173.34 million $ 2.63 million
Dec 21, 9 PM $ 0.394
-0.17%
$ 173.08 million $ 2.67 million
Dec 21, 8 PM $ 0.395
-0.15%
$ 173.37 million $ 2.67 million
Dec 21, 7 PM $ 0.395
+0.37%
$ 173.63 million $ 2.66 million
Dec 21, 6 PM $ 0.394
+0.10%
$ 172.99 million $ 2.62 million
Dec 21, 5 PM $ 0.393
-0.65%
$ 172.82 million $ 2.6 million
Dec 21, 4 PM $ 0.396
-0.41%
$ 173.95 million $ 2.55 million
Dec 21, 3 PM $ 0.397
-1.01%
$ 174.67 million $ 2.43 million
Dec 21, 2 PM $ 0.402
+0.30%
$ 176.54 million $ 3.03 million
Dec 21, 1 PM $ 0.401
-0.20%
$ 176.02 million $ 2.96 million
Dec 21, 12 PM $ 0.401
-0.84%
$ 176.37 million $ 2.87 million
Dec 21, 11 AM $ 0.405
-0.22%
$ 177.86 million $ 2.79 million
Dec 21, 10 AM $ 0.406
+0.32%
$ 178.26 million $ 2.79 million
Dec 21, 9 AM $ 0.404
+0.16%
$ 177.69 million $ 2.95 million
Dec 21, 8 AM $ 0.404
+0.70%
$ 177.41 million $ 2.89 million
Dec 21, 7 AM $ 0.401
+0.30%
$ 176.11 million $ 2.84 million
Dec 21, 6 AM $ 0.4
-0.10%
$ 175.46 million $ 2.89 million
Dec 21, 5 AM $ 0.4
-0.03%
$ 175.91 million $ 2.72 million
Dec 21, 4 AM $ 0.4
-0.05%
$ 175.89 million $ 2.74 million
Dec 21, 3 AM $ 0.4
-0.19%
$ 175.98 million $ 2.75 million
Dec 21, 2 AM $ 0.401
-0.10%
$ 176.32 million $ 2.73 million
Dec 21, 1 AM $ 0.402
-0.56%
$ 176.5 million $ 2.68 million
Dec 21, 12 AM $ 0.404
-0.24%
$ 177.49 million $ 2.65 million
Dec 20, 11 PM $ 0.405
-0.17%
$ 177.98 million $ 2.65 million
Dec 20, 10 PM $ 0.406
-0.10%
$ 178.21 million $ 2.65 million
Dec 20, 9 PM $ 0.406
-0.08%
$ 178.39 million $ 2.48 million
Dec 20, 8 PM $ 0.406
-0.38%
$ 178.72 million $ 2.65 million
Dec 20, 7 PM $ 0.408
-0.09%
$ 179.21 million $ 2.75 million
Dec 20, 6 PM $ 0.408
-0.22%
$ 179.37 million $ 2.89 million
Dec 20, 5 PM $ 0.409
+0.22%
$ 179.77 million $ 2.99 million