OriginTrail Historical Data

TRAC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.429
-1.92%
$ 188.72 million $ 5.64 million
Dec 18, 3 PM $ 0.438
-1.17%
$ 192.42 million $ 5.8 million
Dec 18, 2 PM $ 0.443
+1.31%
$ 194.68 million $ 5.83 million
Dec 18, 1 PM $ 0.437
+5.39%
$ 192.16 million $ 5.53 million
Dec 18, 12 PM $ 0.415
+0.84%
$ 182.33 million $ 5.04 million
Dec 18, 11 AM $ 0.411
+0.86%
$ 180.79 million $ 5.14 million
Dec 18, 10 AM $ 0.408
+0.56%
$ 179.26 million $ 4.97 million
Dec 18, 9 AM $ 0.406
+0.26%
$ 178.25 million $ 4.92 million
Dec 18, 8 AM $ 0.405
+0.21%
$ 177.78 million $ 5.08 million
Dec 18, 7 AM $ 0.404
+0.12%
$ 177.42 million $ 4.93 million
Dec 18, 6 AM $ 0.403
-0.23%
$ 177.2 million $ 5.03 million
Dec 18, 5 AM $ 0.404
-0.47%
$ 177.63 million $ 5.04 million
Dec 18, 4 AM $ 0.406
+0.05%
$ 178.46 million $ 5.08 million
Dec 18, 3 AM $ 0.406
-0.19%
$ 178.38 million $ 5.18 million
Dec 18, 2 AM $ 0.407
-0.15%
$ 178.72 million $ 4.28 million
Dec 18, 1 AM $ 0.407
-0.76%
$ 178.98 million $ 4.26 million
Dec 18, 12 AM $ 0.41
+2.34%
$ 180.34 million $ 4.25 million
Dec 17, 11 PM $ 0.401
+4.55%
$ 176.22 million $ 4.18 million
Dec 17, 10 PM $ 0.384
-1.61%
$ 168.55 million $ 4.96 million
Dec 17, 9 PM $ 0.39
-0.44%
$ 171.3 million $ 5.04 million
Dec 17, 8 PM $ 0.392
-0.14%
$ 172.14 million $ 5.04 million
Dec 17, 7 PM $ 0.392
-0.36%
$ 172.29 million $ 5.03 million
Dec 17, 6 PM $ 0.394
-1.22%
$ 174.33 million $ 4.95 million
Dec 17, 5 PM $ 0.398
-1.30%
$ 175.11 million $ 4.78 million
Dec 17, 4 PM $ 0.404
-3.94%
$ 177.36 million $ 4.71 million
Dec 17, 3 PM $ 0.42
+4.85%
$ 184.64 million $ 4.58 million
Dec 17, 2 PM $ 0.401
+1.22%
$ 176.09 million $ 3.98 million
Dec 17, 1 PM $ 0.396
-0.03%
$ 173.95 million $ 3.92 million
Dec 17, 12 PM $ 0.396
+0.25%
$ 174 million $ 3.99 million
Dec 17, 11 AM $ 0.395
+0.39%
$ 173.56 million $ 3.81 million
Dec 17, 10 AM $ 0.394
-1.02%
$ 172.89 million $ 3.87 million
Dec 17, 9 AM $ 0.398
-0.30%
$ 174.66 million $ 4.03 million
Dec 17, 8 AM $ 0.399
-0.41%
$ 175.2 million $ 3.84 million
Dec 17, 7 AM $ 0.4
-0.13%
$ 175.92 million $ 3.83 million
Dec 17, 6 AM $ 0.401
+0.26%
$ 176.16 million $ 3.58 million
Dec 17, 5 AM $ 0.4
-0.37%
$ 175.7 million $ 3.82 million
Dec 17, 4 AM $ 0.401
-0.68%
$ 176.36 million $ 3.84 million
Dec 17, 3 AM $ 0.404
-1.15%
$ 177.57 million $ 3.94 million
Dec 17, 2 AM $ 0.409
-0.25%
$ 179.64 million $ 3.95 million
Dec 17, 1 AM $ 0.41
-0.24%
$ 180.03 million $ 3.97 million
Dec 17, 12 AM $ 0.411
-0.44%
$ 180.53 million $ 3.98 million
Dec 16, 11 PM $ 0.413
-1.80%
$ 181.29 million $ 4.03 million
Dec 16, 10 PM $ 0.42
+0.26%
$ 184.64 million $ 4.01 million
Dec 16, 9 PM $ 0.419
-0.29%
$ 184.15 million $ 3.9 million
Dec 16, 8 PM $ 0.42
+0.20%
$ 184.69 million $ 3.97 million
Dec 16, 7 PM $ 0.42
-0.26%
$ 184.33 million $ 4.09 million
Dec 16, 6 PM $ 0.421
-0.24%
$ 184.81 million $ 4.24 million
Dec 16, 5 PM $ 0.422
-0.38%
$ 185.22 million $ 4.49 million
Dec 16, 4 PM $ 0.423
+0.09%
$ 185.92 million $ 4.66 million
Dec 16, 3 PM $ 0.423
+0.36%
$ 185.76 million $ 4.96 million