OriginTrail Historical Data

TRAC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.35
-0.08%
$ 174.5 million $ 1.12 million
Feb 16, 5 PM $ 0.35
+0.97%
$ 174.65 million $ 1.15 million
Feb 16, 4 PM $ 0.347
+0.43%
$ 172.98 million $ 1.12 million
Feb 16, 3 PM $ 0.345
-1.20%
$ 172.33 million $ 1.12 million
Feb 16, 2 PM $ 0.35
+0.54%
$ 174.42 million $ 1.16 million
Feb 16, 1 PM $ 0.348
-0.63%
$ 173.46 million $ 1.1 million
Feb 16, 12 PM $ 0.35
+1.84%
$ 174.55 million $ 1.06 million
Feb 16, 11 AM $ 0.343
+0.14%
$ 171.38 million $ 1 million
Feb 16, 10 AM $ 0.343
-0.24%
$ 171.14 million $ 996,217
Feb 16, 9 AM $ 0.344
+0.07%
$ 171.65 million $ 995,376
Feb 16, 8 AM $ 0.344
-0.11%
$ 171.44 million $ 979,668
Feb 16, 7 AM $ 0.344
-0.52%
$ 171.63 million $ 981,910
Feb 16, 6 AM $ 0.346
+0.40%
$ 172.55 million $ 988,233
Feb 16, 5 AM $ 0.344
-0.93%
$ 172.33 million $ 971,320
Feb 16, 4 AM $ 0.348
+0.57%
$ 173.53 million $ 936,628
Feb 16, 3 AM $ 0.346
+0.35%
$ 172.37 million $ 917,080
Feb 16, 2 AM $ 0.344
-0.71%
$ 171.89 million $ 938,578
Feb 16, 1 AM $ 0.347
+0.30%
$ 173.12 million $ 928,302
Feb 16, 12 AM $ 0.346
-0.24%
$ 172.61 million $ 941,598
Feb 15, 11 PM $ 0.347
+0.38%
$ 172.85 million $ 943,344
Feb 15, 10 PM $ 0.345
+0.09%
$ 172.37 million $ 943,044
Feb 15, 9 PM $ 0.345
-0.02%
$ 172.21 million $ 944,903
Feb 15, 8 PM $ 0.345
-0.97%
$ 172.25 million $ 946,990
Feb 15, 7 PM $ 0.349
-0.06%
$ 173.93 million $ 825,187
Feb 15, 6 PM $ 0.349
-0.08%
$ 174.19 million $ 774,801
Feb 15, 5 PM $ 0.349
-0.72%
$ 174.19 million $ 745,817
Feb 15, 4 PM $ 0.352
-0.58%
$ 175.45 million $ 743,150
Feb 15, 3 PM $ 0.354
-0.33%
$ 176.48 million $ 749,086
Feb 15, 2 PM $ 0.355
+0.48%
$ 177.04 million $ 773,810
Feb 15, 1 PM $ 0.354
-0.67%
$ 176.42 million $ 819,835
Feb 15, 12 PM $ 0.356
-1.33%
$ 177.62 million $ 870,282
Feb 15, 11 AM $ 0.361
+0.03%
$ 180.03 million $ 896,281
Feb 15, 10 AM $ 0.361
-0.18%
$ 179.98 million $ 921,725
Feb 15, 9 AM $ 0.361
+0.07%
$ 180.17 million $ 987,172
Feb 15, 8 AM $ 0.361
-0.39%
$ 179.87 million $ 996,672
Feb 15, 7 AM $ 0.362
+0.02%
$ 180.89 million $ 1.01 million
Feb 15, 6 AM $ 0.362
+0.83%
$ 180.85 million $ 1.01 million
Feb 15, 5 AM $ 0.359
-0.30%
$ 179.93 million $ 1.01 million
Feb 15, 4 AM $ 0.361
-0.03%
$ 179.7 million $ 999,601
Feb 15, 3 AM $ 0.361
-0.38%
$ 180 million $ 980,752
Feb 15, 2 AM $ 0.362
-0.02%
$ 180.69 million $ 944,047
Feb 15, 1 AM $ 0.362
-0.98%
$ 180.68 million $ 939,556
Feb 15, 12 AM $ 0.366
+0.21%
$ 182.5 million $ 932,122
Feb 14, 11 PM $ 0.365
-0.31%
$ 182.13 million $ 941,135
Feb 14, 10 PM $ 0.366
+0.83%
$ 182.69 million $ 931,601
Feb 14, 9 PM $ 0.363
-0.21%
$ 181.19 million $ 909,117
Feb 14, 8 PM $ 0.364
+0.35%
$ 181.58 million $ 921,626
Feb 14, 7 PM $ 0.363
-0.19%
$ 180.94 million $ 924,372
Feb 14, 6 PM $ 0.363
+1.20%
$ 181.25 million $ 937,321
Feb 14, 5 PM $ 0.359
+0.30%
$ 179.1 million $ 958,781