OriginTrail Historical Data

TRAC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.423
+0.36%
$ 185.76 million $ 4.96 million
Dec 16, 2 PM $ 0.421
-0.39%
$ 185.08 million $ 5.13 million
Dec 16, 1 PM $ 0.423
+0.08%
$ 185.8 million $ 5.06 million
Dec 16, 12 PM $ 0.423
+0.06%
$ 185.61 million $ 5.02 million
Dec 16, 11 AM $ 0.422
+0.26%
$ 185.53 million $ 4.98 million
Dec 16, 10 AM $ 0.421
-0.53%
$ 184.99 million $ 4.88 million
Dec 16, 9 AM $ 0.423
+0.78%
$ 186.04 million $ 4.66 million
Dec 16, 8 AM $ 0.42
+0.01%
$ 184.6 million $ 4.86 million
Dec 16, 7 AM $ 0.42
-0.09%
$ 184.59 million $ 4.82 million
Dec 16, 6 AM $ 0.421
+0.41%
$ 184.76 million $ 4.8 million
Dec 16, 5 AM $ 0.419
+0.59%
$ 183.98 million $ 4.71 million
Dec 16, 4 AM $ 0.416
-0.41%
$ 182.92 million $ 4.53 million
Dec 16, 3 AM $ 0.418
-0.23%
$ 183.68 million $ 4.5 million
Dec 16, 2 AM $ 0.419
-0.33%
$ 184.1 million $ 4.48 million
Dec 16, 1 AM $ 0.42
-0.16%
$ 184.7 million $ 4.52 million
Dec 16, 12 AM $ 0.421
-0.14%
$ 184.99 million $ 4.55 million
Dec 15, 11 PM $ 0.422
+0.12%
$ 185.28 million $ 4.52 million
Dec 15, 10 PM $ 0.421
-0.26%
$ 185.04 million $ 4.57 million
Dec 15, 9 PM $ 0.422
+0.73%
$ 185.54 million $ 4.56 million
Dec 15, 8 PM $ 0.419
-1.57%
$ 184.21 million $ 4.46 million
Dec 15, 7 PM $ 0.426
+1.65%
$ 187.14 million $ 4.37 million
Dec 15, 6 PM $ 0.419
-3.88%
$ 184.13 million $ 3.62 million
Dec 15, 5 PM $ 0.436
-0.77%
$ 191.56 million $ 4.45 million
Dec 15, 4 PM $ 0.439
-4.20%
$ 193.05 million $ 4.29 million
Dec 15, 3 PM $ 0.459
-1.46%
$ 201.51 million $ 3.98 million
Dec 15, 2 PM $ 0.465
-0.90%
$ 204.5 million $ 3.76 million
Dec 15, 1 PM $ 0.47
-0.26%
$ 206.34 million $ 3.74 million
Dec 15, 12 PM $ 0.471
-0.06%
$ 206.85 million $ 3.74 million
Dec 15, 11 AM $ 0.471
-0.16%
$ 206.97 million $ 3.77 million
Dec 15, 10 AM $ 0.472
+0.09%
$ 207.29 million $ 3.84 million
Dec 15, 9 AM $ 0.471
+0.40%
$ 207.11 million $ 3.82 million
Dec 15, 8 AM $ 0.47
-0.06%
$ 206.29 million $ 3.6 million
Dec 15, 7 AM $ 0.47
-0.07%
$ 206.42 million $ 3.63 million
Dec 15, 6 AM $ 0.47
-0.39%
$ 206.55 million $ 3.69 million
Dec 15, 5 AM $ 0.472
-0.41%
$ 207.35 million $ 3.5 million
Dec 15, 4 AM $ 0.474
+0.25%
$ 208.09 million $ 3.5 million
Dec 15, 3 AM $ 0.472
-0.32%
$ 207.58 million $ 3.46 million
Dec 15, 2 AM $ 0.474
+0.16%
$ 208.21 million $ 3.44 million
Dec 15, 1 AM $ 0.473
+0.01%
$ 207.86 million $ 3.34 million
Dec 15, 12 AM $ 0.473
+0.02%
$ 207.85 million $ 3.25 million
Dec 14, 11 PM $ 0.473
-0.40%
$ 207.8 million $ 3.22 million
Dec 14, 10 PM $ 0.475
-0.37%
$ 208.63 million $ 3.05 million
Dec 14, 9 PM $ 0.476
-0.24%
$ 209.32 million $ 3.03 million
Dec 14, 8 PM $ 0.478
-0.03%
$ 209.82 million $ 3.06 million
Dec 14, 7 PM $ 0.478
-0.38%
$ 209.88 million $ 3.03 million
Dec 14, 6 PM $ 0.48
+0.25%
$ 210.68 million $ 3 million
Dec 14, 5 PM $ 0.478
-0.25%
$ 210.15 million $ 2.35 million
Dec 14, 4 PM $ 0.48
-0.26%
$ 210.68 million $ 2.33 million
Dec 14, 3 PM $ 0.481
-0.41%
$ 211.23 million $ 2.28 million
Dec 14, 2 PM $ 0.483
-1.14%
$ 212.11 million $ 2.25 million