OriginTrail Historical Data

TRAC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.483
-1.14%
$ 212.11 million $ 2.25 million
Dec 14, 1 PM $ 0.488
+0.11%
$ 214.56 million $ 2.24 million
Dec 14, 12 PM $ 0.488
+0.08%
$ 214.37 million $ 2.2 million
Dec 14, 11 AM $ 0.487
-0.32%
$ 214.17 million $ 2.2 million
Dec 14, 10 AM $ 0.489
-0.23%
$ 214.86 million $ 2.16 million
Dec 14, 9 AM $ 0.49
-0.14%
$ 215.34 million $ 2.17 million
Dec 14, 8 AM $ 0.491
-0.33%
$ 215.65 million $ 2.86 million
Dec 14, 7 AM $ 0.492
-0.06%
$ 216.4 million $ 2.81 million
Dec 14, 6 AM $ 0.493
+0.16%
$ 216.49 million $ 2.79 million
Dec 14, 5 AM $ 0.492
-0.04%
$ 216.16 million $ 3.08 million
Dec 14, 4 AM $ 0.492
-0.07%
$ 216.24 million $ 3.06 million
Dec 14, 3 AM $ 0.493
-0.11%
$ 216.48 million $ 3.11 million
Dec 14, 2 AM $ 0.493
+0.03%
$ 216.63 million $ 3.11 million
Dec 14, 1 AM $ 0.493
-0.01%
$ 216.6 million $ 3.12 million
Dec 14, 12 AM $ 0.493
-0.05%
$ 216.59 million $ 3.13 million
Dec 13, 11 PM $ 0.493
+0.00%
$ 216.68 million $ 3.11 million
Dec 13, 10 PM $ 0.493
+0.32%
$ 216.69 million $ 3.13 million
Dec 13, 9 PM $ 0.492
+0.28%
$ 215.99 million $ 3.13 million
Dec 13, 8 PM $ 0.49
-0.42%
$ 215.39 million $ 3.1 million
Dec 13, 7 PM $ 0.492
-0.17%
$ 216.29 million $ 3.15 million
Dec 13, 6 PM $ 0.493
+0.00%
$ 216.65 million $ 3.22 million
Dec 13, 5 PM $ 0.493
-0.30%
$ 216.65 million $ 3.33 million
Dec 13, 4 PM $ 0.495
-0.24%
$ 217.32 million $ 3.52 million
Dec 13, 3 PM $ 0.496
+0.44%
$ 217.84 million $ 3.68 million
Dec 13, 2 PM $ 0.494
+0.04%
$ 216.88 million $ 3.82 million
Dec 13, 1 PM $ 0.493
+0.04%
$ 216.78 million $ 3.91 million
Dec 13, 12 PM $ 0.493
-0.12%
$ 216.74 million $ 3.93 million
Dec 13, 11 AM $ 0.494
-0.33%
$ 217 million $ 3.97 million
Dec 13, 10 AM $ 0.496
-0.32%
$ 217.74 million $ 3.93 million
Dec 13, 9 AM $ 0.497
-0.26%
$ 218.43 million $ 3.96 million
Dec 13, 8 AM $ 0.498
+0.07%
$ 219 million $ 3.32 million
Dec 13, 7 AM $ 0.498
+0.00%
$ 218.84 million $ 3.54 million
Dec 13, 6 AM $ 0.498
+0.85%
$ 218.84 million $ 4.22 million
Dec 13, 5 AM $ 0.494
-0.10%
$ 217 million $ 3.94 million
Dec 13, 4 AM $ 0.494
+0.97%
$ 217.21 million $ 3.97 million
Dec 13, 3 AM $ 0.49
+0.24%
$ 215.12 million $ 3.97 million
Dec 13, 2 AM $ 0.488
+0.20%
$ 214.59 million $ 3.95 million
Dec 13, 1 AM $ 0.487
-0.33%
$ 214.16 million $ 3.94 million
Dec 13, 12 AM $ 0.489
+0.35%
$ 214.88 million $ 3.99 million
Dec 12, 11 PM $ 0.487
-0.09%
$ 214.16 million $ 4.02 million
Dec 12, 10 PM $ 0.488
+0.02%
$ 214.3 million $ 4.07 million
Dec 12, 9 PM $ 0.488
+0.22%
$ 214.26 million $ 4.15 million
Dec 12, 8 PM $ 0.487
-0.51%
$ 213.77 million $ 4.31 million
Dec 12, 7 PM $ 0.489
-0.11%
$ 214.85 million $ 4.35 million
Dec 12, 6 PM $ 0.49
+0.19%
$ 215.07 million $ 4.38 million
Dec 12, 5 PM $ 0.489
-1.31%
$ 214.69 million $ 4.37 million
Dec 12, 4 PM $ 0.495
-0.42%
$ 217.51 million $ 4.22 million
Dec 12, 3 PM $ 0.497
-1.92%
$ 218.46 million $ 4.16 million
Dec 12, 2 PM $ 0.507
-0.28%
$ 222.7 million $ 4.2 million
Dec 12, 1 PM $ 0.509
-0.35%
$ 223.42 million $ 4.25 million