OriginTrail Historical Data

TRAC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.509
-0.35%
$ 223.42 million $ 4.25 million
Dec 12, 12 PM $ 0.51
-0.18%
$ 224.21 million $ 4.22 million
Dec 12, 11 AM $ 0.511
+0.15%
$ 224.6 million $ 4.19 million
Dec 12, 10 AM $ 0.51
+0.03%
$ 224.27 million $ 4.26 million
Dec 12, 9 AM $ 0.51
-0.09%
$ 224.19 million $ 4.23 million
Dec 12, 8 AM $ 0.511
-0.01%
$ 224.37 million $ 4.23 million
Dec 12, 7 AM $ 0.511
+0.11%
$ 224.42 million $ 4 million
Dec 12, 6 AM $ 0.51
-0.25%
$ 224.14 million $ 3.35 million
Dec 12, 5 AM $ 0.512
-0.10%
$ 224.73 million $ 3.68 million
Dec 12, 4 AM $ 0.512
-0.24%
$ 224.95 million $ 3.68 million
Dec 12, 3 AM $ 0.513
-0.03%
$ 225.49 million $ 3.74 million
Dec 12, 2 AM $ 0.513
+0.54%
$ 225.54 million $ 3.86 million
Dec 12, 1 AM $ 0.511
-0.24%
$ 224.34 million $ 3.92 million
Dec 12, 12 AM $ 0.512
-0.09%
$ 224.89 million $ 4 million
Dec 11, 11 PM $ 0.512
+0.19%
$ 225.1 million $ 4.1 million
Dec 11, 10 PM $ 0.511
+0.30%
$ 224.73 million $ 4.07 million
Dec 11, 9 PM $ 0.51
+1.12%
$ 224.02 million $ 4.04 million
Dec 11, 8 PM $ 0.504
-0.02%
$ 221.54 million $ 3.96 million
Dec 11, 7 PM $ 0.504
+0.80%
$ 221.56 million $ 4.52 million
Dec 11, 6 PM $ 0.5
-0.02%
$ 219.79 million $ 4.55 million
Dec 11, 5 PM $ 0.5
+0.35%
$ 219.9 million $ 4.54 million
Dec 11, 4 PM $ 0.499
-0.18%
$ 219.28 million $ 4.52 million
Dec 11, 3 PM $ 0.5
+0.76%
$ 219.56 million $ 4.55 million
Dec 11, 2 PM $ 0.496
-1.03%
$ 217.72 million $ 4.85 million
Dec 11, 1 PM $ 0.501
-0.57%
$ 219.98 million $ 4.74 million
Dec 11, 12 PM $ 0.504
+0.09%
$ 221.26 million $ 4.7 million
Dec 11, 11 AM $ 0.503
-0.41%
$ 221.1 million $ 4.8 million
Dec 11, 10 AM $ 0.505
-0.04%
$ 222.02 million $ 4.81 million
Dec 11, 9 AM $ 0.506
-0.17%
$ 222.12 million $ 4.9 million
Dec 11, 8 AM $ 0.506
-0.12%
$ 222.5 million $ 4.92 million
Dec 11, 7 AM $ 0.507
-0.06%
$ 222.77 million $ 4.92 million
Dec 11, 6 AM $ 0.507
-0.30%
$ 222.91 million $ 4.9 million
Dec 11, 5 AM $ 0.509
+0.30%
$ 223.59 million $ 4.81 million
Dec 11, 4 AM $ 0.507
+0.34%
$ 222.91 million $ 4.92 million
Dec 11, 3 AM $ 0.506
+0.29%
$ 222.16 million $ 4.86 million
Dec 11, 2 AM $ 0.504
-0.55%
$ 221.56 million $ 4.72 million
Dec 11, 1 AM $ 0.507
-1.07%
$ 222.82 million $ 4.66 million
Dec 11, 12 AM $ 0.513
-3.08%
$ 225.27 million $ 4.59 million
Dec 10, 11 PM $ 0.529
+1.16%
$ 232.46 million $ 4.52 million
Dec 10, 10 PM $ 0.523
-0.22%
$ 229.8 million $ 4.55 million
Dec 10, 9 PM $ 0.524
-0.03%
$ 230.16 million $ 4.57 million
Dec 10, 8 PM $ 0.524
+1.64%
$ 230.41 million $ 4.53 million
Dec 10, 7 PM $ 0.514
+0.54%
$ 225.89 million $ 3.97 million
Dec 10, 6 PM $ 0.511
+0.05%
$ 224.82 million $ 3.88 million
Dec 10, 5 PM $ 0.511
-0.59%
$ 225.07 million $ 3.88 million
Dec 10, 4 PM $ 0.514
-0.01%
$ 225.38 million $ 4.05 million
Dec 10, 3 PM $ 0.514
-0.10%
$ 225.91 million $ 4.22 million
Dec 10, 2 PM $ 0.515
-0.48%
$ 226.16 million $ 3.97 million
Dec 10, 1 PM $ 0.517
-0.29%
$ 227.26 million $ 3.95 million
Dec 10, 12 PM $ 0.519
-1.42%
$ 227.92 million $ 3.99 million