OriginTrail Historical Data

TRAC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.519
-1.42%
$ 227.92 million $ 3.99 million
Dec 10, 11 AM $ 0.526
-0.24%
$ 231.17 million $ 4.9 million
Dec 10, 10 AM $ 0.528
+0.03%
$ 231.78 million $ 4.87 million
Dec 10, 9 AM $ 0.529
+0.21%
$ 232.27 million $ 4.79 million
Dec 10, 8 AM $ 0.527
-0.40%
$ 231.76 million $ 4.77 million
Dec 10, 7 AM $ 0.53
+0.29%
$ 232.7 million $ 4.74 million
Dec 10, 6 AM $ 0.528
-0.49%
$ 232.11 million $ 4.73 million
Dec 10, 5 AM $ 0.531
+0.05%
$ 233.18 million $ 4.73 million
Dec 10, 4 AM $ 0.53
-0.16%
$ 233.07 million $ 4.28 million
Dec 10, 3 AM $ 0.532
+0.11%
$ 233.39 million $ 4.24 million
Dec 10, 2 AM $ 0.532
+0.24%
$ 233.76 million $ 4.37 million
Dec 10, 1 AM $ 0.531
-0.33%
$ 233.19 million $ 4.36 million
Dec 10, 12 AM $ 0.533
-0.09%
$ 233.96 million $ 4.39 million
Dec 9, 11 PM $ 0.533
+0.02%
$ 233.91 million $ 4.37 million
Dec 9, 10 PM $ 0.533
+0.28%
$ 234.11 million $ 4.36 million
Dec 9, 9 PM $ 0.531
-0.31%
$ 233.45 million $ 4.31 million
Dec 9, 8 PM $ 0.533
-0.74%
$ 234.17 million $ 4.3 million
Dec 9, 7 PM $ 0.537
-0.14%
$ 235.93 million $ 4.24 million
Dec 9, 6 PM $ 0.538
-0.29%
$ 236.23 million $ 4.19 million
Dec 9, 5 PM $ 0.539
+0.14%
$ 236.61 million $ 4.14 million
Dec 9, 4 PM $ 0.538
+3.36%
$ 236.29 million $ 4.02 million
Dec 9, 3 PM $ 0.52
+1.01%
$ 228.65 million $ 3.72 million
Dec 9, 2 PM $ 0.515
-0.53%
$ 226.32 million $ 3.61 million
Dec 9, 1 PM $ 0.518
-0.22%
$ 227.45 million $ 3.74 million
Dec 9, 12 PM $ 0.519
+0.37%
$ 227.88 million $ 3.78 million
Dec 9, 11 AM $ 0.517
+0.06%
$ 227.06 million $ 2.82 million
Dec 9, 10 AM $ 0.516
-0.61%
$ 226.78 million $ 2.77 million
Dec 9, 9 AM $ 0.52
-0.04%
$ 228.16 million $ 2.77 million
Dec 9, 8 AM $ 0.521
+0.30%
$ 228.27 million $ 2.83 million
Dec 9, 7 AM $ 0.519
-0.03%
$ 227.73 million $ 3.54 million
Dec 9, 6 AM $ 0.519
-0.17%
$ 227.83 million $ 3.57 million
Dec 9, 5 AM $ 0.52
-0.11%
$ 228.21 million $ 3.62 million
Dec 9, 4 AM $ 0.52
+0.22%
$ 228.39 million $ 3.63 million
Dec 9, 3 AM $ 0.519
+0.15%
$ 227.95 million $ 3.64 million
Dec 9, 2 AM $ 0.518
+0.32%
$ 227.64 million $ 3.62 million
Dec 9, 1 AM $ 0.517
-0.40%
$ 226.9 million $ 3.63 million
Dec 9, 12 AM $ 0.519
+0.00%
$ 227.81 million $ 3.71 million
Dec 8, 11 PM $ 0.519
-0.19%
$ 227.82 million $ 3.77 million
Dec 8, 10 PM $ 0.52
-0.59%
$ 228.25 million $ 3.79 million
Dec 8, 9 PM $ 0.523
+0.16%
$ 229.58 million $ 3.88 million
Dec 8, 8 PM $ 0.522
-0.08%
$ 229.23 million $ 4.1 million
Dec 8, 7 PM $ 0.522
+0.00%
$ 229.42 million $ 4.24 million
Dec 8, 6 PM $ 0.522
-1.04%
$ 229.42 million $ 4.3 million
Dec 8, 5 PM $ 0.528
-0.57%
$ 231.84 million $ 4.35 million
Dec 8, 4 PM $ 0.531
+0.30%
$ 233.2 million $ 4.35 million
Dec 8, 3 PM $ 0.529
-0.51%
$ 232.45 million $ 4.28 million
Dec 8, 2 PM $ 0.532
+0.30%
$ 233.64 million $ 4.21 million
Dec 8, 1 PM $ 0.53
-0.04%
$ 232.93 million $ 4.19 million
Dec 8, 12 PM $ 0.531
-0.96%
$ 233.01 million $ 4.11 million
Dec 8, 11 AM $ 0.536
-0.17%
$ 235.27 million $ 4.05 million