OriginTrail Historical Data

TRAC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.536
-0.17%
$ 235.27 million $ 4.05 million
Dec 8, 10 AM $ 0.537
+0.97%
$ 235.67 million $ 4.01 million
Dec 8, 9 AM $ 0.532
+0.39%
$ 233.43 million $ 3.97 million
Dec 8, 8 AM $ 0.529
-0.43%
$ 232.5 million $ 3.79 million
Dec 8, 7 AM $ 0.532
+0.10%
$ 233.49 million $ 4.03 million
Dec 8, 6 AM $ 0.531
-0.30%
$ 233.42 million $ 3.98 million
Dec 8, 5 AM $ 0.533
+0.42%
$ 234.03 million $ 3.95 million
Dec 8, 4 AM $ 0.531
-0.70%
$ 233.12 million $ 3.89 million
Dec 8, 3 AM $ 0.535
+0.06%
$ 234.75 million $ 3.86 million
Dec 8, 2 AM $ 0.534
+0.21%
$ 234.5 million $ 3.8 million
Dec 8, 1 AM $ 0.533
+0.90%
$ 234.18 million $ 3.72 million
Dec 8, 12 AM $ 0.528
-0.90%
$ 232 million $ 3.62 million
Dec 7, 11 PM $ 0.533
-0.60%
$ 234.66 million $ 3.58 million
Dec 7, 10 PM $ 0.536
-2.57%
$ 235.79 million $ 3.56 million
Dec 7, 9 PM $ 0.551
-0.70%
$ 242.43 million $ 3.42 million
Dec 7, 8 PM $ 0.554
+3.24%
$ 243.48 million $ 3.15 million
Dec 7, 7 PM $ 0.537
+0.83%
$ 235.98 million $ 2.9 million
Dec 7, 6 PM $ 0.533
+1.07%
$ 233.86 million $ 2.85 million
Dec 7, 5 PM $ 0.527
+0.84%
$ 231.38 million $ 2.72 million
Dec 7, 4 PM $ 0.523
+0.16%
$ 229.46 million $ 2.59 million
Dec 7, 3 PM $ 0.522
+0.43%
$ 229.09 million $ 2.65 million
Dec 7, 2 PM $ 0.519
-0.42%
$ 228.12 million $ 3.34 million
Dec 7, 1 PM $ 0.522
+0.25%
$ 229.12 million $ 3.31 million
Dec 7, 12 PM $ 0.52
+0.07%
$ 228.55 million $ 3.49 million
Dec 7, 11 AM $ 0.52
-0.02%
$ 228.39 million $ 3.52 million
Dec 7, 10 AM $ 0.52
+0.26%
$ 228.39 million $ 3.52 million
Dec 7, 9 AM $ 0.519
-0.44%
$ 227.8 million $ 3.53 million
Dec 7, 8 AM $ 0.521
+0.16%
$ 228.82 million $ 3.53 million
Dec 7, 7 AM $ 0.52
-0.33%
$ 228.48 million $ 2.7 million
Dec 7, 6 AM $ 0.522
-0.22%
$ 229.2 million $ 3 million
Dec 7, 5 AM $ 0.523
-0.39%
$ 229.72 million $ 3.02 million
Dec 7, 4 AM $ 0.525
+0.12%
$ 230.63 million $ 3.04 million
Dec 7, 3 AM $ 0.525
+0.40%
$ 230.45 million $ 3.04 million
Dec 7, 2 AM $ 0.523
-0.19%
$ 229.4 million $ 3.11 million
Dec 7, 1 AM $ 0.523
+0.46%
$ 229.78 million $ 3.12 million
Dec 7, 12 AM $ 0.521
-0.15%
$ 228.81 million $ 3.06 million
Dec 6, 11 PM $ 0.522
+0.08%
$ 229.15 million $ 3.05 million
Dec 6, 10 PM $ 0.521
-0.40%
$ 228.96 million $ 3.05 million
Dec 6, 9 PM $ 0.524
-0.02%
$ 229.89 million $ 3.13 million
Dec 6, 8 PM $ 0.524
-0.02%
$ 229.94 million $ 3.17 million
Dec 6, 7 PM $ 0.524
-0.10%
$ 230 million $ 3.26 million
Dec 6, 6 PM $ 0.524
+0.18%
$ 230.22 million $ 3.33 million
Dec 6, 5 PM $ 0.523
-0.07%
$ 229.8 million $ 3.44 million
Dec 6, 4 PM $ 0.524
-0.54%
$ 229.96 million $ 3.54 million
Dec 6, 3 PM $ 0.526
-0.37%
$ 231.19 million $ 3.72 million
Dec 6, 2 PM $ 0.529
+1.09%
$ 232.2 million $ 3.19 million
Dec 6, 1 PM $ 0.523
+0.14%
$ 229.72 million $ 3.28 million
Dec 6, 12 PM $ 0.522
+0.39%
$ 229.4 million $ 3.32 million
Dec 6, 11 AM $ 0.52
-0.01%
$ 228.5 million $ 3.38 million
Dec 6, 10 AM $ 0.52
-0.19%
$ 228.52 million $ 3.46 million