OriginTrail Historical Data

TRAC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.33
-0.23%
$ 164.51 million $ 788,670
Feb 8, 3 PM $ 0.331
-1.17%
$ 164.93 million $ 840,807
Feb 8, 2 PM $ 0.334
-0.68%
$ 166.84 million $ 833,571
Feb 8, 1 PM $ 0.337
+0.13%
$ 167.99 million $ 807,797
Feb 8, 12 PM $ 0.336
-0.29%
$ 167.77 million $ 802,613
Feb 8, 11 AM $ 0.337
+0.69%
$ 168.19 million $ 824,769
Feb 8, 10 AM $ 0.335
+0.16%
$ 167.03 million $ 796,617
Feb 8, 9 AM $ 0.334
+0.12%
$ 166.77 million $ 809,205
Feb 8, 8 AM $ 0.334
+1.45%
$ 166.58 million $ 839,153
Feb 8, 7 AM $ 0.329
-0.28%
$ 164.21 million $ 856,763
Feb 8, 6 AM $ 0.33
-0.12%
$ 164.66 million $ 908,500
Feb 8, 5 AM $ 0.33
+0.07%
$ 164.86 million $ 920,336
Feb 8, 4 AM $ 0.33
-0.14%
$ 164.74 million $ 1.02 million
Feb 8, 3 AM $ 0.331
-0.06%
$ 164.98 million $ 1.05 million
Feb 8, 2 AM $ 0.331
-0.11%
$ 165.1 million $ 1.04 million
Feb 8, 1 AM $ 0.331
+0.18%
$ 165.32 million $ 1.04 million
Feb 8, 12 AM $ 0.331
-0.02%
$ 164.99 million $ 1.05 million
Feb 7, 11 PM $ 0.331
+0.14%
$ 164.91 million $ 1.06 million
Feb 7, 10 PM $ 0.33
-0.83%
$ 164.79 million $ 1.09 million
Feb 7, 9 PM $ 0.333
-0.24%
$ 165.85 million $ 1.11 million
Feb 7, 8 PM $ 0.334
-0.67%
$ 166.57 million $ 1.13 million
Feb 7, 7 PM $ 0.336
-0.56%
$ 167.7 million $ 1.07 million
Feb 7, 6 PM $ 0.337
+0.55%
$ 168.41 million $ 1.1 million
Feb 7, 5 PM $ 0.336
+0.29%
$ 167.27 million $ 1.14 million
Feb 7, 4 PM $ 0.334
-0.05%
$ 166.9 million $ 1.24 million
Feb 7, 3 PM $ 0.335
+0.85%
$ 166.75 million $ 1.51 million
Feb 7, 2 PM $ 0.332
-0.26%
$ 165.58 million $ 1.8 million
Feb 7, 1 PM $ 0.333
+0.44%
$ 166.02 million $ 1.92 million
Feb 7, 12 PM $ 0.331
+0.07%
$ 165.33 million $ 1.98 million
Feb 7, 11 AM $ 0.331
+0.16%
$ 165.16 million $ 2 million
Feb 7, 10 AM $ 0.331
+0.00%
$ 164.93 million $ 2.05 million
Feb 7, 9 AM $ 0.33
-0.91%
$ 164.92 million $ 2.06 million
Feb 7, 8 AM $ 0.334
+0.83%
$ 166.44 million $ 2.1 million
Feb 7, 7 AM $ 0.331
-0.26%
$ 165.07 million $ 2.11 million
Feb 7, 6 AM $ 0.332
-0.19%
$ 165.56 million $ 2.1 million
Feb 7, 5 AM $ 0.332
-0.92%
$ 165.8 million $ 2.14 million
Feb 7, 4 AM $ 0.335
+0.76%
$ 167.34 million $ 2.18 million
Feb 7, 3 AM $ 0.333
+0.60%
$ 166.08 million $ 2.54 million
Feb 7, 2 AM $ 0.331
-0.06%
$ 165.09 million $ 2.59 million
Feb 7, 1 AM $ 0.331
-0.40%
$ 165.21 million $ 2.75 million
Feb 7, 12 AM $ 0.332
-0.86%
$ 165.87 million $ 2.92 million
Feb 6, 11 PM $ 0.335
-0.38%
$ 167.22 million $ 3.21 million
Feb 6, 10 PM $ 0.337
-1.32%
$ 167.94 million $ 3.24 million
Feb 6, 9 PM $ 0.341
-0.43%
$ 170.18 million $ 3.63 million
Feb 6, 8 PM $ 0.342
-0.29%
$ 170.91 million $ 3.76 million
Feb 6, 7 PM $ 0.343
+0.70%
$ 171.5 million $ 4.01 million
Feb 6, 6 PM $ 0.341
+0.21%
$ 170.25 million $ 4.1 million
Feb 6, 5 PM $ 0.34
+0.12%
$ 169.85 million $ 4.17 million
Feb 6, 4 PM $ 0.34
+4.74%
$ 169.46 million $ 4.09 million
Feb 6, 3 PM $ 0.325
+2.25%
$ 162 million $ 3.52 million