OriginTrail Historical Data

TRAC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.52
-0.19%
$ 228.52 million $ 3.46 million
Dec 6, 9 AM $ 0.521
-0.01%
$ 228.96 million $ 3.78 million
Dec 6, 8 AM $ 0.521
+0.09%
$ 228.97 million $ 3.93 million
Dec 6, 7 AM $ 0.521
+0.25%
$ 228.79 million $ 4.15 million
Dec 6, 6 AM $ 0.52
-0.23%
$ 228.29 million $ 4.29 million
Dec 6, 5 AM $ 0.521
-0.21%
$ 228.72 million $ 4.34 million
Dec 6, 4 AM $ 0.522
+0.08%
$ 229.21 million $ 4.38 million
Dec 6, 3 AM $ 0.522
-0.06%
$ 229.04 million $ 4.51 million
Dec 6, 2 AM $ 0.522
+0.16%
$ 229.18 million $ 4.59 million
Dec 6, 1 AM $ 0.521
-0.28%
$ 228.8 million $ 4.68 million
Dec 6, 12 AM $ 0.522
-0.25%
$ 229.44 million $ 4.84 million
Dec 5, 11 PM $ 0.524
-0.42%
$ 229.99 million $ 4.95 million
Dec 5, 10 PM $ 0.526
-0.03%
$ 230.94 million $ 5.02 million
Dec 5, 9 PM $ 0.526
+0.35%
$ 231.01 million $ 5.07 million
Dec 5, 8 PM $ 0.524
-0.86%
$ 230.25 million $ 5.17 million
Dec 5, 7 PM $ 0.529
+0.36%
$ 232.19 million $ 5.31 million
Dec 5, 6 PM $ 0.527
-1.43%
$ 231.43 million $ 5.4 million
Dec 5, 5 PM $ 0.534
+2.17%
$ 234.57 million $ 5.38 million
Dec 5, 4 PM $ 0.523
-2.59%
$ 229.61 million $ 5.31 million
Dec 5, 3 PM $ 0.537
+0.40%
$ 235.71 million $ 5.19 million
Dec 5, 2 PM $ 0.535
-0.35%
$ 234.87 million $ 5.66 million
Dec 5, 1 PM $ 0.537
-1.19%
$ 235.77 million $ 5.72 million
Dec 5, 12 PM $ 0.543
-0.30%
$ 238.6 million $ 5.72 million
Dec 5, 11 AM $ 0.545
-1.10%
$ 239.33 million $ 5.88 million
Dec 5, 10 AM $ 0.551
+0.66%
$ 241.99 million $ 5.98 million
Dec 5, 9 AM $ 0.547
+0.79%
$ 240.38 million $ 16.84 million
Dec 5, 8 AM $ 0.543
-3.27%
$ 238.52 million $ 17.07 million
Dec 5, 7 AM $ 0.562
+0.08%
$ 246.57 million $ 17.06 million
Dec 5, 6 AM $ 0.561
-0.52%
$ 246.38 million $ 17.05 million
Dec 5, 5 AM $ 0.564
-0.40%
$ 248.1 million $ 17.16 million
Dec 5, 4 AM $ 0.566
-0.50%
$ 248.71 million $ 17.45 million
Dec 5, 3 AM $ 0.569
-0.35%
$ 249.9 million $ 17.61 million
Dec 5, 2 AM $ 0.571
+0.68%
$ 250.76 million $ 17.75 million
Dec 5, 1 AM $ 0.567
+0.80%
$ 249.07 million $ 17.84 million
Dec 5, 12 AM $ 0.563
-0.95%
$ 247.17 million $ 18.02 million
Dec 4, 11 PM $ 0.568
-0.83%
$ 249.83 million $ 18.71 million
Dec 4, 10 PM $ 0.573
-0.33%
$ 251.54 million $ 19.81 million
Dec 4, 9 PM $ 0.575
-0.84%
$ 252.33 million $ 19.88 million
Dec 4, 8 PM $ 0.58
-0.68%
$ 254.47 million $ 20.04 million
Dec 4, 7 PM $ 0.583
-0.66%
$ 256.05 million $ 20.28 million
Dec 4, 6 PM $ 0.587
-0.44%
$ 257.9 million $ 20.31 million
Dec 4, 5 PM $ 0.59
-0.17%
$ 259.03 million $ 20.53 million
Dec 4, 4 PM $ 0.591
-0.32%
$ 259.47 million $ 20.81 million
Dec 4, 3 PM $ 0.593
-0.46%
$ 260.31 million $ 21.44 million
Dec 4, 2 PM $ 0.595
-1.47%
$ 261.48 million $ 22.3 million
Dec 4, 1 PM $ 0.604
+0.31%
$ 264.98 million $ 23.04 million
Dec 4, 12 PM $ 0.602
-0.13%
$ 264.56 million $ 23.77 million
Dec 4, 11 AM $ 0.603
+0.75%
$ 264.91 million $ 24.84 million
Dec 4, 10 AM $ 0.599
+0.39%
$ 262.94 million $ 25.69 million
Dec 4, 9 AM $ 0.596
-0.52%
$ 261.92 million $ 27.22 million