OriginTrail Historical Data

TRAC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.34
+4.74%
$ 169.46 million $ 4.09 million
Feb 6, 3 PM $ 0.325
+2.25%
$ 162 million $ 3.52 million
Feb 6, 2 PM $ 0.317
+1.04%
$ 158.17 million $ 3.74 million
Feb 6, 1 PM $ 0.314
+0.64%
$ 156.65 million $ 3.83 million
Feb 6, 12 PM $ 0.312
+0.21%
$ 155.63 million $ 3.81 million
Feb 6, 11 AM $ 0.311
+0.56%
$ 154.95 million $ 3.88 million
Feb 6, 10 AM $ 0.309
+0.51%
$ 154.47 million $ 3.89 million
Feb 6, 9 AM $ 0.308
-0.32%
$ 153.72 million $ 3.87 million
Feb 6, 8 AM $ 0.309
-1.27%
$ 154.12 million $ 3.78 million
Feb 6, 7 AM $ 0.313
-1.67%
$ 156.11 million $ 3.78 million
Feb 6, 6 AM $ 0.318
-0.79%
$ 158.75 million $ 3.83 million
Feb 6, 5 AM $ 0.321
+0.76%
$ 160.02 million $ 3.83 million
Feb 6, 4 AM $ 0.318
+0.79%
$ 158.83 million $ 3.9 million
Feb 6, 3 AM $ 0.316
+0.07%
$ 157.42 million $ 3.94 million
Feb 6, 2 AM $ 0.316
+2.14%
$ 157.45 million $ 4.2 million
Feb 6, 1 AM $ 0.309
+3.27%
$ 154.15 million $ 4.02 million
Feb 6, 12 AM $ 0.299
+0.24%
$ 149.26 million $ 3.84 million
Feb 5, 11 PM $ 0.298
-0.66%
$ 148.9 million $ 3.55 million
Feb 5, 10 PM $ 0.3
-0.32%
$ 149.89 million $ 3.52 million
Feb 5, 9 PM $ 0.301
-1.41%
$ 150.34 million $ 3.16 million
Feb 5, 8 PM $ 0.306
-1.76%
$ 152.54 million $ 3.03 million
Feb 5, 7 PM $ 0.311
-2.38%
$ 155.3 million $ 2.84 million
Feb 5, 6 PM $ 0.319
-1.00%
$ 159.16 million $ 2.74 million
Feb 5, 5 PM $ 0.322
-0.27%
$ 160.7 million $ 2.7 million
Feb 5, 4 PM $ 0.323
-1.73%
$ 161.14 million $ 2.64 million
Feb 5, 3 PM $ 0.329
-1.28%
$ 164.14 million $ 2.57 million
Feb 5, 2 PM $ 0.333
+2.12%
$ 166.27 million $ 2.56 million
Feb 5, 1 PM $ 0.326
-0.17%
$ 162.81 million $ 2.64 million
Feb 5, 12 PM $ 0.327
-0.86%
$ 163.09 million $ 2.75 million
Feb 5, 11 AM $ 0.33
-1.23%
$ 164.5 million $ 2.79 million
Feb 5, 10 AM $ 0.334
-0.76%
$ 166.55 million $ 2.85 million
Feb 5, 9 AM $ 0.336
+0.63%
$ 167.96 million $ 2.91 million
Feb 5, 8 AM $ 0.334
-0.45%
$ 166.78 million $ 3 million
Feb 5, 7 AM $ 0.336
+0.22%
$ 167.53 million $ 3.08 million
Feb 5, 6 AM $ 0.335
-0.15%
$ 167.17 million $ 3.13 million
Feb 5, 5 AM $ 0.336
-0.14%
$ 167.45 million $ 3.22 million
Feb 5, 4 AM $ 0.336
+0.44%
$ 167.69 million $ 3.32 million
Feb 5, 3 AM $ 0.335
-1.55%
$ 167.39 million $ 3.35 million
Feb 5, 2 AM $ 0.34
-0.05%
$ 169.61 million $ 3.62 million
Feb 5, 1 AM $ 0.34
-0.89%
$ 169.7 million $ 3.69 million
Feb 5, 12 AM $ 0.344
+0.02%
$ 171.73 million $ 3.6 million
Feb 4, 11 PM $ 0.344
+0.07%
$ 171.75 million $ 3.6 million
Feb 4, 10 PM $ 0.344
-0.05%
$ 171.57 million $ 3.59 million
Feb 4, 9 PM $ 0.344
-1.25%
$ 171.67 million $ 3.58 million
Feb 4, 8 PM $ 0.348
-0.68%
$ 174.82 million $ 3.66 million
Feb 4, 7 PM $ 0.351
-0.20%
$ 175.01 million $ 3.77 million
Feb 4, 6 PM $ 0.351
+2.06%
$ 175.33 million $ 3.89 million
Feb 4, 5 PM $ 0.344
-0.50%
$ 172.03 million $ 4.1 million
Feb 4, 4 PM $ 0.346
-0.23%
$ 172.63 million $ 4.11 million
Feb 4, 3 PM $ 0.347
-0.96%
$ 173.05 million $ 4.17 million