OriginTrail Historical Data

TRAC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.599
+0.39%
$ 262.94 million $ 25.69 million
Dec 4, 9 AM $ 0.596
-0.52%
$ 261.92 million $ 27.22 million
Dec 4, 8 AM $ 0.6
-0.05%
$ 263.32 million $ 29.39 million
Dec 4, 7 AM $ 0.6
-0.07%
$ 263.44 million $ 21.78 million
Dec 4, 6 AM $ 0.6
+0.38%
$ 263.63 million $ 22.68 million
Dec 4, 5 AM $ 0.598
-0.38%
$ 262.66 million $ 23.87 million
Dec 4, 4 AM $ 0.6
+0.08%
$ 263.64 million $ 24.22 million
Dec 4, 3 AM $ 0.6
+0.64%
$ 263.44 million $ 24.41 million
Dec 4, 2 AM $ 0.596
+0.02%
$ 261.75 million $ 24.89 million
Dec 4, 1 AM $ 0.596
-3.14%
$ 261.7 million $ 25.61 million
Dec 4, 12 AM $ 0.615
-2.91%
$ 270.4 million $ 25.61 million
Dec 3, 11 PM $ 0.634
+5.09%
$ 278.03 million $ 25.48 million
Dec 3, 10 PM $ 0.603
+0.42%
$ 264.82 million $ 24.67 million
Dec 3, 9 PM $ 0.6
-0.95%
$ 263.35 million $ 24.47 million
Dec 3, 8 PM $ 0.606
+1.41%
$ 265.9 million $ 24.43 million
Dec 3, 7 PM $ 0.597
-0.10%
$ 262.06 million $ 24.6 million
Dec 3, 6 PM $ 0.597
-0.33%
$ 262.3 million $ 24.62 million
Dec 3, 5 PM $ 0.599
+0.63%
$ 263.22 million $ 24.82 million
Dec 3, 4 PM $ 0.596
-3.07%
$ 261.43 million $ 24.4 million
Dec 3, 3 PM $ 0.614
-2.31%
$ 270.03 million $ 24.44 million
Dec 3, 2 PM $ 0.629
-1.76%
$ 275.68 million $ 23.95 million
Dec 3, 1 PM $ 0.64
-1.08%
$ 280.7 million $ 23.85 million
Dec 3, 12 PM $ 0.647
+2.57%
$ 283.59 million $ 23.73 million
Dec 3, 11 AM $ 0.631
+2.35%
$ 277.26 million $ 23.21 million
Dec 3, 10 AM $ 0.616
-2.12%
$ 270.88 million $ 16.67 million
Dec 3, 9 AM $ 0.63
-8.98%
$ 278.34 million $ 16.19 million
Dec 3, 8 AM $ 0.692
+2.19%
$ 304.33 million $ 14.98 million
Dec 3, 7 AM $ 0.678
+0.33%
$ 297.56 million $ 12.45 million
Dec 3, 6 AM $ 0.675
+15.00%
$ 296.57 million $ 11.07 million
Dec 3, 5 AM $ 0.587
+3.46%
$ 259.36 million $ 8.21 million
Dec 3, 4 AM $ 0.567
+0.08%
$ 249.16 million $ 8.78 million
Dec 3, 3 AM $ 0.568
+4.05%
$ 249.27 million $ 8.62 million
Dec 3, 2 AM $ 0.546
+10.07%
$ 237.73 million $ 7.99 million
Dec 3, 1 AM $ 0.496
-0.27%
$ 217.96 million $ 6.94 million
Dec 3, 12 AM $ 0.498
-1.22%
$ 218.53 million $ 6.95 million
Dec 2, 11 PM $ 0.504
-0.60%
$ 221.22 million $ 6.92 million
Dec 2, 10 PM $ 0.507
-0.53%
$ 222.56 million $ 6.89 million
Dec 2, 9 PM $ 0.51
-0.47%
$ 223.72 million $ 6.87 million
Dec 2, 8 PM $ 0.512
-1.39%
$ 224.8 million $ 6.88 million
Dec 2, 7 PM $ 0.519
-0.09%
$ 227.95 million $ 5.95 million
Dec 2, 6 PM $ 0.52
+2.70%
$ 228.04 million $ 5.91 million
Dec 2, 5 PM $ 0.506
+0.24%
$ 221.96 million $ 6.82 million
Dec 2, 4 PM $ 0.505
+0.28%
$ 221.21 million $ 6.84 million
Dec 2, 3 PM $ 0.503
+2.42%
$ 221.01 million $ 6.76 million
Dec 2, 2 PM $ 0.491
+2.27%
$ 215.77 million $ 6.66 million
Dec 2, 1 PM $ 0.48
+1.56%
$ 209.16 million $ 6.53 million
Dec 2, 12 PM $ 0.473
+0.47%
$ 207.63 million $ 6.36 million
Dec 2, 11 AM $ 0.471
-0.18%
$ 206.66 million $ 6.35 million
Dec 2, 10 AM $ 0.471
+0.46%
$ 207 million $ 6.39 million
Dec 2, 9 AM $ 0.469
+0.07%
$ 206.07 million $ 6.51 million