OriginTrail Historical Data

TRAC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.35
+1.97%
$ 174.8 million $ 2.84 million
Feb 2, 2 PM $ 0.344
-0.22%
$ 171.43 million $ 2.84 million
Feb 2, 1 PM $ 0.344
+0.36%
$ 171.81 million $ 2.94 million
Feb 2, 12 PM $ 0.343
-0.12%
$ 171.2 million $ 2.92 million
Feb 2, 11 AM $ 0.343
+0.73%
$ 171.41 million $ 2.9 million
Feb 2, 10 AM $ 0.341
+0.08%
$ 170.2 million $ 2.75 million
Feb 2, 9 AM $ 0.341
-0.10%
$ 170.06 million $ 2.61 million
Feb 2, 8 AM $ 0.341
-1.06%
$ 170.25 million $ 2.7 million
Feb 2, 7 AM $ 0.345
-1.21%
$ 172.12 million $ 2.63 million
Feb 2, 6 AM $ 0.349
+1.30%
$ 174.15 million $ 2.71 million
Feb 2, 5 AM $ 0.345
-1.34%
$ 171.9 million $ 2.56 million
Feb 2, 4 AM $ 0.349
+1.11%
$ 174.28 million $ 2.48 million
Feb 2, 3 AM $ 0.345
-1.00%
$ 172.36 million $ 2.34 million
Feb 2, 2 AM $ 0.349
-0.41%
$ 173.93 million $ 2.25 million
Feb 2, 1 AM $ 0.35
+0.21%
$ 174.84 million $ 2.26 million
Feb 2, 12 AM $ 0.35
+0.42%
$ 174.42 million $ 2.26 million
Feb 1, 11 PM $ 0.348
-0.41%
$ 173.75 million $ 2.27 million
Feb 1, 10 PM $ 0.35
+0.64%
$ 174.39 million $ 2.23 million
Feb 1, 9 PM $ 0.347
+0.03%
$ 173.36 million $ 2.23 million
Feb 1, 8 PM $ 0.347
+0.12%
$ 173.22 million $ 2.27 million
Feb 1, 7 PM $ 0.347
+0.04%
$ 173.13 million $ 2.36 million
Feb 1, 6 PM $ 0.347
+0.11%
$ 173.06 million $ 2.52 million
Feb 1, 5 PM $ 0.346
-0.02%
$ 172.96 million $ 2.8 million
Feb 1, 4 PM $ 0.346
+0.28%
$ 172.89 million $ 3.08 million
Feb 1, 3 PM $ 0.345
+0.01%
$ 172.4 million $ 3.19 million
Feb 1, 2 PM $ 0.345
-0.17%
$ 172.39 million $ 3.12 million
Feb 1, 1 PM $ 0.346
-0.54%
$ 172.68 million $ 3.25 million
Feb 1, 12 PM $ 0.348
-0.12%
$ 173.62 million $ 3.24 million
Feb 1, 11 AM $ 0.348
+0.07%
$ 173.88 million $ 3.25 million
Feb 1, 10 AM $ 0.348
-0.15%
$ 173.7 million $ 3.21 million
Feb 1, 9 AM $ 0.349
-0.09%
$ 174.03 million $ 3.27 million
Feb 1, 8 AM $ 0.349
-0.28%
$ 174.14 million $ 2.75 million
Feb 1, 7 AM $ 0.35
-0.12%
$ 174.63 million $ 2.98 million
Feb 1, 6 AM $ 0.35
+0.26%
$ 174.83 million $ 3.26 million
Feb 1, 5 AM $ 0.349
-0.16%
$ 174.39 million $ 3.05 million
Feb 1, 4 AM $ 0.35
+0.07%
$ 174.67 million $ 3.02 million
Feb 1, 3 AM $ 0.35
+0.29%
$ 174.55 million $ 3.26 million
Feb 1, 2 AM $ 0.349
-0.29%
$ 174.05 million $ 3.27 million
Feb 1, 1 AM $ 0.35
-0.18%
$ 174.56 million $ 3.22 million
Feb 1, 12 AM $ 0.35
+0.62%
$ 174.88 million $ 3.17 million
Jan 31, 11 PM $ 0.348
+1.20%
$ 173.59 million $ 3.08 million
Jan 31, 10 PM $ 0.344
+0.05%
$ 171.34 million $ 2.96 million
Jan 31, 9 PM $ 0.344
+2.11%
$ 171.5 million $ 2.92 million
Jan 31, 8 PM $ 0.337
-1.47%
$ 169.39 million $ 2.8 million
Jan 31, 7 PM $ 0.342
+1.21%
$ 170.46 million $ 2.82 million
Jan 31, 6 PM $ 0.338
-0.55%
$ 168.43 million $ 2.71 million
Jan 31, 5 PM $ 0.339
-2.47%
$ 169.52 million $ 2.47 million
Jan 31, 4 PM $ 0.348
-0.96%
$ 173.68 million $ 2.22 million
Jan 31, 3 PM $ 0.351
-0.80%
$ 175.37 million $ 2.1 million
Jan 31, 2 PM $ 0.354
-1.77%
$ 177.19 million $ 2.22 million