OriginTrail Historical Data

TRAC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.469
+0.07%
$ 206.07 million $ 6.51 million
Dec 2, 8 AM $ 0.469
-0.66%
$ 205.92 million $ 6.56 million
Dec 2, 7 AM $ 0.472
+0.57%
$ 207.28 million $ 6.57 million
Dec 2, 6 AM $ 0.469
+0.08%
$ 206.07 million $ 6.79 million
Dec 2, 5 AM $ 0.469
-0.80%
$ 206.12 million $ 6.89 million
Dec 2, 4 AM $ 0.473
+0.21%
$ 207.53 million $ 6.93 million
Dec 2, 3 AM $ 0.471
-0.06%
$ 206.63 million $ 6.96 million
Dec 2, 2 AM $ 0.471
-0.11%
$ 206.76 million $ 7.05 million
Dec 2, 1 AM $ 0.471
+0.11%
$ 206.99 million $ 7.15 million
Dec 2, 12 AM $ 0.471
+0.64%
$ 206.83 million $ 7.18 million
Dec 1, 11 PM $ 0.468
+0.38%
$ 205.73 million $ 7.36 million
Dec 1, 10 PM $ 0.466
+0.18%
$ 204.62 million $ 7.49 million
Dec 1, 9 PM $ 0.465
+0.20%
$ 204.3 million $ 7.38 million
Dec 1, 8 PM $ 0.464
+0.24%
$ 203.84 million $ 7.22 million
Dec 1, 7 PM $ 0.463
+0.22%
$ 203.33 million $ 6.93 million
Dec 1, 6 PM $ 0.462
-1.11%
$ 202.89 million $ 6.39 million
Dec 1, 5 PM $ 0.467
+0.19%
$ 205.16 million $ 6.28 million
Dec 1, 4 PM $ 0.466
-0.34%
$ 204.93 million $ 6.57 million
Dec 1, 3 PM $ 0.468
-1.32%
$ 205.31 million $ 6.38 million
Dec 1, 2 PM $ 0.473
+0.24%
$ 207.88 million $ 6.19 million
Dec 1, 1 PM $ 0.472
-0.90%
$ 207.38 million $ 6.09 million
Dec 1, 12 PM $ 0.477
+0.01%
$ 209.3 million $ 6.04 million
Dec 1, 11 AM $ 0.477
-0.16%
$ 209.28 million $ 5.92 million
Dec 1, 10 AM $ 0.477
-0.36%
$ 209.61 million $ 5.86 million
Dec 1, 9 AM $ 0.479
+0.40%
$ 210.38 million $ 5.64 million
Dec 1, 8 AM $ 0.477
-0.26%
$ 209.57 million $ 5.58 million
Dec 1, 7 AM $ 0.478
+0.36%
$ 210.2 million $ 5.53 million
Dec 1, 6 AM $ 0.477
-0.52%
$ 209.36 million $ 5.62 million
Dec 1, 5 AM $ 0.479
-0.32%
$ 210.45 million $ 4.49 million
Dec 1, 4 AM $ 0.481
-1.49%
$ 211.13 million $ 4.37 million
Dec 1, 3 AM $ 0.488
-0.31%
$ 214.33 million $ 5.17 million
Dec 1, 2 AM $ 0.49
-0.76%
$ 214.96 million $ 5.08 million
Dec 1, 1 AM $ 0.493
-1.58%
$ 216.59 million $ 4.97 million
Dec 1, 12 AM $ 0.501
-2.85%
$ 220.06 million $ 4.86 million
Nov 30, 11 PM $ 0.516
-2.01%
$ 226.51 million $ 4.64 million
Nov 30, 10 PM $ 0.526
+0.23%
$ 231.15 million $ 4.38 million
Nov 30, 9 PM $ 0.525
-0.25%
$ 230.63 million $ 4.39 million
Nov 30, 8 PM $ 0.527
+0.04%
$ 231.22 million $ 4.37 million
Nov 30, 7 PM $ 0.526
+0.10%
$ 231.15 million $ 4.38 million
Nov 30, 6 PM $ 0.526
-0.06%
$ 230.82 million $ 4.39 million
Nov 30, 5 PM $ 0.526
+0.11%
$ 230.95 million $ 4.45 million
Nov 30, 4 PM $ 0.525
+0.70%
$ 230.7 million $ 4.03 million
Nov 30, 3 PM $ 0.522
+0.65%
$ 229.11 million $ 4.01 million
Nov 30, 2 PM $ 0.519
+0.12%
$ 227.7 million $ 4 million
Nov 30, 1 PM $ 0.518
+0.43%
$ 227.41 million $ 3.95 million
Nov 30, 12 PM $ 0.516
+0.10%
$ 226.43 million $ 3.88 million
Nov 30, 11 AM $ 0.515
-0.04%
$ 226.21 million $ 3.88 million
Nov 30, 10 AM $ 0.515
+0.00%
$ 226.29 million $ 3.83 million
Nov 30, 9 AM $ 0.515
+0.03%
$ 226.31 million $ 3.84 million
Nov 30, 8 AM $ 0.515
+0.32%
$ 226.24 million $ 3.81 million