OriginTrail Historical Data

TRAC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.515
+0.32%
$ 226.24 million $ 3.81 million
Nov 30, 7 AM $ 0.514
-0.23%
$ 225.53 million $ 3.74 million
Nov 30, 6 AM $ 0.515
-0.02%
$ 226.07 million $ 4.03 million
Nov 30, 5 AM $ 0.515
+0.17%
$ 226.11 million $ 3.61 million
Nov 30, 4 AM $ 0.514
+0.00%
$ 225.68 million $ 3.64 million
Nov 30, 3 AM $ 0.514
-0.85%
$ 225.67 million $ 3.66 million
Nov 30, 2 AM $ 0.518
-1.23%
$ 227.61 million $ 3.63 million
Nov 30, 1 AM $ 0.525
+0.06%
$ 230.44 million $ 3.61 million
Nov 30, 12 AM $ 0.524
+0.16%
$ 230.29 million $ 3.69 million
Nov 29, 11 PM $ 0.524
-0.14%
$ 229.93 million $ 3.78 million
Nov 29, 10 PM $ 0.524
-0.37%
$ 230.23 million $ 3.8 million
Nov 29, 9 PM $ 0.526
+0.05%
$ 231.09 million $ 3.81 million
Nov 29, 8 PM $ 0.526
-0.16%
$ 230.94 million $ 4.36 million
Nov 29, 7 PM $ 0.527
+0.43%
$ 231.31 million $ 4.38 million
Nov 29, 6 PM $ 0.525
-0.50%
$ 230.34 million $ 4.41 million
Nov 29, 5 PM $ 0.527
-0.23%
$ 231.5 million $ 4.44 million
Nov 29, 4 PM $ 0.528
-0.19%
$ 232.03 million $ 4.56 million
Nov 29, 3 PM $ 0.529
+0.16%
$ 232.48 million $ 4.67 million
Nov 29, 2 PM $ 0.529
-0.19%
$ 232.1 million $ 4.75 million
Nov 29, 1 PM $ 0.53
+0.00%
$ 232.62 million $ 4.87 million
Nov 29, 12 PM $ 0.53
+0.09%
$ 232.52 million $ 4.92 million
Nov 29, 11 AM $ 0.529
+0.00%
$ 232.31 million $ 4.91 million
Nov 29, 10 AM $ 0.529
-0.02%
$ 232.27 million $ 4.96 million
Nov 29, 9 AM $ 0.529
+0.02%
$ 232.33 million $ 4.99 million
Nov 29, 8 AM $ 0.529
+0.02%
$ 232.31 million $ 5.12 million
Nov 29, 7 AM $ 0.529
+0.10%
$ 232.26 million $ 5.57 million
Nov 29, 6 AM $ 0.528
-0.44%
$ 232.03 million $ 5.5 million
Nov 29, 5 AM $ 0.531
+0.98%
$ 233.05 million $ 5.38 million
Nov 29, 4 AM $ 0.526
+0.28%
$ 230.75 million $ 5.36 million
Nov 29, 3 AM $ 0.524
+0.00%
$ 230.11 million $ 5.36 million
Nov 29, 2 AM $ 0.524
+0.02%
$ 230.12 million $ 5.37 million
Nov 29, 1 AM $ 0.524
-0.69%
$ 230.08 million $ 5.42 million
Nov 29, 12 AM $ 0.528
-1.87%
$ 231.67 million $ 5.36 million
Nov 28, 11 PM $ 0.538
-0.07%
$ 236.11 million $ 5.29 million
Nov 28, 10 PM $ 0.538
-0.35%
$ 236.28 million $ 5.27 million
Nov 28, 9 PM $ 0.539
-0.90%
$ 236.77 million $ 5.29 million
Nov 28, 8 PM $ 0.544
-0.08%
$ 238.93 million $ 4.75 million
Nov 28, 7 PM $ 0.545
+0.12%
$ 239.13 million $ 4.76 million
Nov 28, 6 PM $ 0.544
-0.43%
$ 238.85 million $ 4.91 million
Nov 28, 5 PM $ 0.546
-0.81%
$ 239.82 million $ 4.86 million
Nov 28, 4 PM $ 0.551
-1.02%
$ 241.85 million $ 4.79 million
Nov 28, 3 PM $ 0.556
+0.30%
$ 244.33 million $ 5.08 million
Nov 28, 2 PM $ 0.554
+0.13%
$ 243.28 million $ 5 million
Nov 28, 1 PM $ 0.553
+0.05%
$ 242.95 million $ 5.56 million
Nov 28, 12 PM $ 0.553
+0.01%
$ 242.84 million $ 5.66 million
Nov 28, 11 AM $ 0.553
-0.33%
$ 242.82 million $ 5.74 million
Nov 28, 10 AM $ 0.555
+0.10%
$ 243.62 million $ 5.74 million
Nov 28, 9 AM $ 0.554
+0.44%
$ 243.36 million $ 5.77 million
Nov 28, 8 AM $ 0.552
+0.49%
$ 242.31 million $ 5.86 million
Nov 28, 7 AM $ 0.549
-1.17%
$ 241.13 million $ 5.84 million