Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.393
+7.81%
$195.88 million $19.15 million
May 19, 11 PM $0.364
-0.62%
$181.69 million $18.06 million
May 19, 10 PM $0.366
-1.31%
$182.82 million $18.81 million
May 19, 9 PM $0.371
+0.26%
$185.25 million $19.32 million
May 19, 8 PM $0.37
+0.96%
$184.68 million $19.94 million
May 19, 7 PM $0.367
-1.02%
$182.92 million $20.55 million
May 19, 6 PM $0.37
+0.81%
$184.81 million $21.08 million
May 19, 5 PM $0.368
+0.95%
$183.44 million $21.91 million
May 19, 4 PM $0.364
-2.00%
$181.71 million $22.73 million
May 19, 3 PM $0.372
+1.46%
$185.42 million $24.75 million
May 19, 2 PM $0.366
+1.03%
$182.75 million $29.42 million
May 19, 1 PM $0.362
-0.02%
$180.89 million $30.3 million
May 19, 12 PM $0.363
-0.26%
$180.94 million $34.57 million
May 19, 11 AM $0.364
-1.59%
$181.41 million $38.3 million
May 19, 10 AM $0.369
-2.52%
$184.34 million $45.38 million
May 19, 9 AM $0.379
-0.30%
$189.12 million $58.52 million
May 19, 8 AM $0.38
-0.64%
$189.69 million $64.64 million
May 19, 7 AM $0.383
+0.26%
$190.92 million $17.86 million
May 19, 6 AM $0.382
+0.21%
$190.43 million $21.41 million
May 19, 5 AM $0.381
+0.58%
$190.02 million $25.03 million
May 19, 4 AM $0.378
+0.24%
$188.61 million $34.03 million
May 19, 3 AM $0.377
+0.34%
$188.17 million $33.6 million
May 19, 2 AM $0.376
-3.58%
$187.54 million $33.38 million
May 19, 1 AM $0.39
-1.11%
$194.49 million $33.51 million
May 19, 12 AM $0.394
-6.51%
$196.67 million $33.47 million
May 18, 11 PM $0.421
-2.82%
$210.23 million $33.67 million
May 18, 10 PM $0.433
-3.30%
$216.32 million $34.09 million
May 18, 9 PM $0.448
-2.54%
$223.71 million $32.91 million
May 18, 8 PM $0.46
+0.82%
$229.55 million $33.01 million
May 18, 7 PM $0.456
+4.72%
$227.69 million $33.99 million
May 18, 6 PM $0.436
-1.11%
$217.42 million $31.42 million
May 18, 5 PM $0.441
+2.08%
$219.84 million $31 million
May 18, 4 PM $0.432
+2.53%
$215.37 million $30.39 million
May 18, 3 PM $0.42
-2.49%
$209.49 million $30.25 million
May 18, 2 PM $0.431
-3.77%
$214.84 million $45.08 million
May 18, 1 PM $0.455
-0.92%
$227.23 million $46.17 million
May 18, 12 PM $0.465
-2.88%
$232.13 million $45.78 million
May 18, 11 AM $0.478
-7.24%
$238.72 million $44.55 million
May 18, 7 AM $0.351
-0.02%
$175.09 million $14
May 18, 6 AM $0.351
+0.13%
$175.12 million $14
May 18, 5 AM $0.35
+8.43%
$174.9 million $14
May 18, 4 AM $0.323
+0.09%
$161.3 million $1.78 million
May 18, 3 AM $0.323
-0.04%
$161.16 million $1.76 million
May 18, 2 AM $0.323
+0.03%
$161.24 million $1.7 million
May 18, 1 AM $0.323
-0.06%
$161.19 million $1.67 million
May 18, 12 AM $0.323
-1.29%
$161.25 million $1.61 million
May 17, 11 PM $0.327
-0.31%
$163.35 million $1.47 million
May 17, 10 PM $0.328
-0.09%
$163.85 million $1.35 million
May 17, 9 PM $0.329
-0.01%
$163.99 million $1.29 million
May 17, 8 PM $0.329
+0.14%
$163.99 million $1.27 million