Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.328
-0.01%
$163.76 million $1.24 million
May 17, 6 PM $0.328
+0.13%
$163.78 million $1.22 million
May 17, 5 PM $0.328
-0.20%
$163.57 million $1.21 million
May 17, 4 PM $0.328
-0.12%
$163.89 million $1.19 million
May 17, 3 PM $0.329
-0.27%
$164.09 million $1.19 million
May 17, 2 PM $0.33
-0.01%
$164.53 million $1.19 million
May 17, 1 PM $0.33
-0.42%
$164.56 million $1.2 million
May 17, 12 PM $0.331
-0.27%
$165.26 million $1.19 million
May 17, 11 AM $0.332
-0.04%
$165.71 million $1.2 million
May 17, 10 AM $0.332
+0.10%
$165.78 million $1.21 million
May 17, 9 AM $0.332
+0.03%
$165.6 million $1.64 million
May 17, 8 AM $0.332
+0.18%
$165.56 million $1.7 million
May 17, 7 AM $0.331
+0.14%
$165.25 million $1.72 million
May 17, 6 AM $0.331
+0.09%
$165.02 million $1.57 million
May 17, 5 AM $0.33
+0.04%
$164.9 million $1.27 million
May 17, 4 AM $0.33
+0.08%
$164.84 million $1.26 million
May 17, 3 AM $0.33
+0.02%
$164.71 million $1.25 million
May 17, 2 AM $0.33
+0.01%
$164.67 million $1.23 million
May 17, 1 AM $0.33
+0.04%
$164.65 million $1.21 million
May 17, 12 AM $0.33
-0.03%
$164.59 million $1.19 million
May 16, 11 PM $0.33
+0.06%
$164.64 million $1.18 million
May 16, 10 PM $0.33
-0.07%
$164.55 million $1.21 million
May 16, 9 PM $0.33
+0.01%
$164.66 million $1.22 million
May 16, 8 PM $0.33
+0.06%
$164.65 million $1.26 million
May 16, 7 PM $0.33
-0.03%
$164.56 million $1.28 million
May 16, 6 PM $0.33
-0.01%
$164.6 million $1.29 million
May 16, 5 PM $0.33
-0.04%
$164.62 million $1.31 million
May 16, 4 PM $0.33
-0.30%
$164.68 million $1.34 million
May 16, 3 PM $0.331
+0.06%
$165.17 million $1.35 million
May 16, 2 PM $0.331
+0.00%
$165.07 million $1.43 million
May 16, 1 PM $0.331
-0.08%
$165.06 million $1.54 million
May 16, 12 PM $0.331
+0.05%
$165.2 million $1.66 million
May 16, 11 AM $0.331
+0.10%
$165.11 million $1.65 million
May 16, 10 AM $0.331
-0.24%
$164.95 million $1.65 million
May 16, 9 AM $0.331
+0.05%
$165.34 million $1.19 million
May 16, 8 AM $0.331
+0.00%
$165.25 million $1.19 million
May 16, 7 AM $0.331
-0.20%
$165.26 million $1.19 million
May 16, 6 AM $0.332
+0.02%
$165.59 million $1.17 million
May 16, 5 AM $0.332
-0.25%
$165.56 million $1.23 million
May 16, 4 AM $0.333
-0.05%
$165.97 million $1.56 million
May 16, 3 AM $0.333
+0.21%
$166.05 million $1.57 million
May 16, 2 AM $0.332
-0.17%
$165.7 million $1.59 million
May 16, 1 AM $0.333
-0.03%
$165.98 million $1.65 million
May 16, 12 AM $0.333
+0.05%
$166.03 million $1.67 million
May 15, 11 PM $0.333
-0.07%
$165.95 million $1.72 million
May 15, 10 PM $0.333
+0.03%
$166.07 million $1.74 million
May 15, 9 PM $0.333
-0.35%
$166.02 million $1.74 million
May 15, 8 PM $0.334
+0.07%
$166.6 million $1.72 million
May 15, 7 PM $0.334
+0.02%
$166.46 million $1.72 million
May 15, 6 PM $0.333
-0.04%
$166.42 million $1.76 million