OriginTrail Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.549
-1.17%
$ 241.13 million $ 5.84 million
Nov 28, 6 AM $ 0.556
+0.01%
$ 243.97 million $ 5.49 million
Nov 28, 5 AM $ 0.556
+0.09%
$ 243.96 million $ 5.54 million
Nov 28, 4 AM $ 0.555
-0.02%
$ 243.73 million $ 5.73 million
Nov 28, 3 AM $ 0.555
+0.09%
$ 243.76 million $ 5.79 million
Nov 28, 2 AM $ 0.555
-0.53%
$ 243.57 million $ 5.92 million
Nov 28, 1 AM $ 0.558
-0.12%
$ 244.85 million $ 6 million
Nov 28, 12 AM $ 0.558
-0.05%
$ 245.15 million $ 6.12 million
Nov 27, 11 PM $ 0.559
-0.17%
$ 245.28 million $ 6.19 million
Nov 27, 10 PM $ 0.56
-0.07%
$ 245.67 million $ 6.25 million
Nov 27, 9 PM $ 0.56
-0.10%
$ 245.88 million $ 6.43 million
Nov 27, 8 PM $ 0.56
+0.02%
$ 246.11 million $ 6.5 million
Nov 27, 7 PM $ 0.56
+0.04%
$ 246.04 million $ 6.58 million
Nov 27, 6 PM $ 0.56
+0.37%
$ 245.86 million $ 6.68 million
Nov 27, 5 PM $ 0.558
+0.53%
$ 245.02 million $ 7.17 million
Nov 27, 4 PM $ 0.555
-0.15%
$ 243.7 million $ 7.53 million
Nov 27, 3 PM $ 0.556
-0.29%
$ 244.3 million $ 7.26 million
Nov 27, 2 PM $ 0.558
-3.14%
$ 244.14 million $ 7.32 million
Nov 27, 1 PM $ 0.576
-0.90%
$ 252.76 million $ 6.38 million
Nov 27, 12 PM $ 0.581
-2.51%
$ 255.07 million $ 7.17 million
Nov 27, 11 AM $ 0.596
+0.11%
$ 261.62 million $ 7.34 million
Nov 27, 10 AM $ 0.595
+0.14%
$ 261.29 million $ 7.77 million
Nov 27, 9 AM $ 0.595
+0.62%
$ 261.08 million $ 8.25 million
Nov 27, 8 AM $ 0.591
+0.56%
$ 259.44 million $ 8.08 million
Nov 27, 7 AM $ 0.588
-0.99%
$ 258.03 million $ 8.03 million
Nov 27, 6 AM $ 0.593
+0.38%
$ 260.58 million $ 7.94 million
Nov 27, 5 AM $ 0.591
+0.05%
$ 259.57 million $ 7.9 million
Nov 27, 4 AM $ 0.591
+0.22%
$ 259.46 million $ 7.72 million
Nov 27, 3 AM $ 0.59
+2.10%
$ 258.9 million $ 7.7 million
Nov 27, 2 AM $ 0.577
+1.14%
$ 253.56 million $ 6.58 million
Nov 27, 1 AM $ 0.571
+0.63%
$ 250.7 million $ 6.46 million
Nov 27, 12 AM $ 0.567
-0.53%
$ 249.11 million $ 7.29 million
Nov 26, 11 PM $ 0.57
+0.32%
$ 250.48 million $ 6.22 million
Nov 26, 10 PM $ 0.569
+2.28%
$ 249.65 million $ 7.15 million
Nov 26, 9 PM $ 0.556
-0.39%
$ 244.09 million $ 6.96 million
Nov 26, 8 PM $ 0.558
-0.11%
$ 245.03 million $ 6.93 million
Nov 26, 7 PM $ 0.559
+1.21%
$ 244.94 million $ 6.9 million
Nov 26, 6 PM $ 0.554
+1.83%
$ 243.05 million $ 6.74 million
Nov 26, 5 PM $ 0.544
-0.07%
$ 238.9 million $ 6.22 million
Nov 26, 4 PM $ 0.544
+0.26%
$ 239.06 million $ 5.76 million
Nov 26, 3 PM $ 0.543
+0.31%
$ 238.7 million $ 5.72 million
Nov 26, 2 PM $ 0.541
-1.13%
$ 237.69 million $ 5.86 million
Nov 26, 1 PM $ 0.547
-0.82%
$ 240.39 million $ 5.94 million
Nov 26, 12 PM $ 0.553
-0.54%
$ 242.42 million $ 5.54 million
Nov 26, 11 AM $ 0.556
+0.02%
$ 244.19 million $ 5.34 million
Nov 26, 10 AM $ 0.556
-0.19%
$ 244.21 million $ 5.06 million
Nov 26, 9 AM $ 0.557
-0.39%
$ 244.16 million $ 5.05 million
Nov 26, 8 AM $ 0.559
-0.39%
$ 245.52 million $ 4.68 million
Nov 26, 7 AM $ 0.561
+0.07%
$ 246.54 million $ 4.76 million
Nov 26, 6 AM $ 0.561
-0.67%
$ 246.38 million $ 4.86 million