OriginTrail Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.367
-0.36%
$ 183.19 million $ 1.84 million
Jan 29, 1 PM $ 0.368
+0.20%
$ 183.66 million $ 1.87 million
Jan 29, 12 PM $ 0.367
-0.22%
$ 183.3 million $ 1.99 million
Jan 29, 11 AM $ 0.368
-0.07%
$ 183.7 million $ 1.6 million
Jan 29, 10 AM $ 0.368
+0.01%
$ 184 million $ 1.65 million
Jan 29, 9 AM $ 0.368
-0.15%
$ 183.82 million $ 1.66 million
Jan 29, 8 AM $ 0.369
-0.35%
$ 184.16 million $ 1.67 million
Jan 29, 7 AM $ 0.37
+0.36%
$ 184.59 million $ 2.26 million
Jan 29, 6 AM $ 0.369
+0.34%
$ 183.92 million $ 2.26 million
Jan 29, 5 AM $ 0.367
-1.89%
$ 183.27 million $ 2.3 million
Jan 29, 4 AM $ 0.374
-0.04%
$ 186.72 million $ 2.07 million
Jan 29, 3 AM $ 0.374
-0.65%
$ 186.8 million $ 2.09 million
Jan 29, 2 AM $ 0.377
-0.67%
$ 188.02 million $ 2.06 million
Jan 29, 1 AM $ 0.379
+0.33%
$ 188.93 million $ 1.98 million
Jan 29, 12 AM $ 0.377
-0.20%
$ 188.26 million $ 1.96 million
Jan 28, 11 PM $ 0.379
-0.20%
$ 188.95 million $ 1.94 million
Jan 28, 10 PM $ 0.379
+0.01%
$ 189.32 million $ 1.96 million
Jan 28, 9 PM $ 0.379
-0.40%
$ 189.34 million $ 1.95 million
Jan 28, 8 PM $ 0.381
-0.03%
$ 190.07 million $ 2.09 million
Jan 28, 7 PM $ 0.381
-0.07%
$ 190.13 million $ 2.17 million
Jan 28, 6 PM $ 0.381
-0.05%
$ 190.26 million $ 2.15 million
Jan 28, 5 PM $ 0.381
+0.04%
$ 190.36 million $ 2.16 million
Jan 28, 4 PM $ 0.381
-0.73%
$ 190.19 million $ 2.21 million
Jan 28, 3 PM $ 0.384
-0.09%
$ 191.59 million $ 2.23 million
Jan 28, 2 PM $ 0.384
+0.88%
$ 191.66 million $ 2.23 million
Jan 28, 1 PM $ 0.381
+1.04%
$ 190.08 million $ 2.17 million
Jan 28, 12 PM $ 0.377
-0.21%
$ 188.12 million $ 2.06 million
Jan 28, 11 AM $ 0.378
+0.09%
$ 188.53 million $ 2.03 million
Jan 28, 10 AM $ 0.377
-0.01%
$ 188.35 million $ 1.97 million
Jan 28, 9 AM $ 0.377
+0.46%
$ 188.38 million $ 1.94 million
Jan 28, 8 AM $ 0.376
+0.00%
$ 187.53 million $ 1.91 million
Jan 28, 7 AM $ 0.376
-0.82%
$ 187.93 million $ 1.27 million
Jan 28, 6 AM $ 0.379
+0.11%
$ 189.07 million $ 1.71 million
Jan 28, 5 AM $ 0.378
-0.16%
$ 188.87 million $ 1.72 million
Jan 28, 4 AM $ 0.379
-0.84%
$ 189.18 million $ 1.96 million
Jan 28, 3 AM $ 0.382
+0.57%
$ 190.79 million $ 1.96 million
Jan 28, 2 AM $ 0.38
-0.25%
$ 189.71 million $ 1.95 million
Jan 28, 1 AM $ 0.381
-0.07%
$ 190.19 million $ 1.99 million
Jan 28, 12 AM $ 0.381
-0.17%
$ 190.35 million $ 2.04 million
Jan 27, 11 PM $ 0.382
-0.09%
$ 190.7 million $ 2.06 million
Jan 27, 10 PM $ 0.382
+0.03%
$ 190.87 million $ 2.03 million
Jan 27, 9 PM $ 0.382
+0.19%
$ 190.79 million $ 2.03 million
Jan 27, 8 PM $ 0.382
+1.67%
$ 190.45 million $ 1.96 million
Jan 27, 7 PM $ 0.375
-0.27%
$ 187.33 million $ 1.79 million
Jan 27, 6 PM $ 0.377
-0.24%
$ 188.03 million $ 1.77 million
Jan 27, 5 PM $ 0.378
-0.81%
$ 188.76 million $ 1.76 million
Jan 27, 4 PM $ 0.381
-0.24%
$ 190.34 million $ 1.72 million
Jan 27, 3 PM $ 0.382
+0.49%
$ 190.76 million $ 1.61 million
Jan 27, 2 PM $ 0.38
+0.20%
$ 190.05 million $ 1.72 million
Jan 27, 1 PM $ 0.38
+0.48%
$ 189.35 million $ 1.84 million