OriginTrail Historical Data

TRAC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.559
-0.39%
$ 245.52 million $ 4.68 million
Nov 26, 7 AM $ 0.561
+0.07%
$ 246.54 million $ 4.76 million
Nov 26, 6 AM $ 0.561
-0.67%
$ 246.38 million $ 4.86 million
Nov 26, 5 AM $ 0.565
+0.16%
$ 248.1 million $ 5.33 million
Nov 26, 4 AM $ 0.564
-0.07%
$ 247.68 million $ 5.34 million
Nov 26, 3 AM $ 0.564
-0.25%
$ 247.86 million $ 5.43 million
Nov 26, 2 AM $ 0.566
+0.44%
$ 248.49 million $ 5.41 million
Nov 26, 1 AM $ 0.563
-0.02%
$ 247.42 million $ 5.4 million
Nov 26, 12 AM $ 0.564
-0.20%
$ 247.46 million $ 5.39 million
Nov 25, 11 PM $ 0.565
+0.36%
$ 247.97 million $ 5.43 million
Nov 25, 10 PM $ 0.563
-0.67%
$ 247.07 million $ 5.43 million
Nov 25, 9 PM $ 0.566
-0.13%
$ 248.75 million $ 5.44 million
Nov 25, 8 PM $ 0.567
-0.07%
$ 249.07 million $ 5.42 million
Nov 25, 7 PM $ 0.568
-1.71%
$ 249.33 million $ 5.44 million
Nov 25, 6 PM $ 0.578
-0.34%
$ 253.6 million $ 5.51 million
Nov 25, 5 PM $ 0.579
+0.40%
$ 254.47 million $ 5.64 million
Nov 25, 4 PM $ 0.577
+0.25%
$ 253.46 million $ 5.67 million
Nov 25, 3 PM $ 0.576
+1.44%
$ 252.83 million $ 6.02 million
Nov 25, 2 PM $ 0.568
-0.87%
$ 249.21 million $ 5.78 million
Nov 25, 1 PM $ 0.572
+1.41%
$ 251.39 million $ 5.65 million
Nov 25, 12 PM $ 0.564
+0.12%
$ 247.87 million $ 5.51 million
Nov 25, 11 AM $ 0.564
-0.94%
$ 247.57 million $ 5.44 million
Nov 25, 10 AM $ 0.569
+0.59%
$ 249.72 million $ 5.26 million
Nov 25, 9 AM $ 0.566
-0.52%
$ 248.25 million $ 5.25 million
Nov 25, 8 AM $ 0.569
-0.34%
$ 249.66 million $ 5.13 million
Nov 25, 7 AM $ 0.571
-0.13%
$ 250.51 million $ 5.07 million
Nov 25, 6 AM $ 0.572
+0.07%
$ 250.83 million $ 5.36 million
Nov 25, 5 AM $ 0.571
+0.24%
$ 250.67 million $ 4.89 million
Nov 25, 4 AM $ 0.57
+1.67%
$ 250.05 million $ 4.85 million
Nov 25, 3 AM $ 0.561
-0.08%
$ 245.95 million $ 4.97 million
Nov 25, 2 AM $ 0.561
-1.17%
$ 246.15 million $ 5.06 million
Nov 25, 1 AM $ 0.568
-0.52%
$ 249.08 million $ 5.32 million
Nov 25, 12 AM $ 0.571
-0.63%
$ 250.37 million $ 5.32 million
Nov 24, 11 PM $ 0.574
-0.10%
$ 251.95 million $ 5.3 million
Nov 24, 10 PM $ 0.575
+0.99%
$ 252.2 million $ 5.34 million
Nov 24, 9 PM $ 0.569
+0.08%
$ 249.73 million $ 5.26 million
Nov 24, 8 PM $ 0.569
-0.22%
$ 250.08 million $ 5.23 million
Nov 24, 7 PM $ 0.57
+0.04%
$ 250.07 million $ 5.13 million
Nov 24, 6 PM $ 0.57
+3.30%
$ 249.97 million $ 5 million
Nov 24, 5 PM $ 0.552
+1.05%
$ 241.99 million $ 4.73 million
Nov 24, 4 PM $ 0.546
+1.75%
$ 239.43 million $ 4.58 million
Nov 24, 3 PM $ 0.536
+0.04%
$ 235.34 million $ 4.16 million
Nov 24, 2 PM $ 0.536
-0.50%
$ 235.27 million $ 4.05 million
Nov 24, 1 PM $ 0.539
+0.70%
$ 234.38 million $ 3.99 million
Nov 24, 12 PM $ 0.535
-1.31%
$ 234.82 million $ 3.95 million
Nov 24, 11 AM $ 0.543
-0.27%
$ 238.12 million $ 4.03 million
Nov 24, 10 AM $ 0.544
-0.55%
$ 238.76 million $ 4.42 million
Nov 24, 9 AM $ 0.547
-0.77%
$ 240.08 million $ 4.35 million
Nov 24, 8 AM $ 0.551
-0.47%
$ 241.94 million $ 4.36 million
Nov 24, 7 AM $ 0.554
-2.05%
$ 243.11 million $ 4.63 million