OriginTrail Historical Data

TRAC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.554
-2.05%
$ 243.11 million $ 4.63 million
Nov 24, 6 AM $ 0.566
+0.47%
$ 248.16 million $ 4.25 million
Nov 24, 5 AM $ 0.563
+0.35%
$ 246.99 million $ 4.16 million
Nov 24, 4 AM $ 0.561
+0.27%
$ 246.13 million $ 4.11 million
Nov 24, 3 AM $ 0.56
+0.60%
$ 245.64 million $ 3.84 million
Nov 24, 2 AM $ 0.557
+3.07%
$ 244.3 million $ 3.79 million
Nov 24, 1 AM $ 0.54
+0.17%
$ 237.02 million $ 3.5 million
Nov 24, 12 AM $ 0.539
-0.09%
$ 236.61 million $ 3.53 million
Nov 23, 11 PM $ 0.54
-1.98%
$ 236.83 million $ 3.48 million
Nov 23, 10 PM $ 0.551
+0.01%
$ 241.62 million $ 3.42 million
Nov 23, 9 PM $ 0.551
+0.02%
$ 241.6 million $ 3.4 million
Nov 23, 8 PM $ 0.55
+0.23%
$ 241.11 million $ 3.36 million
Nov 23, 7 PM $ 0.548
+0.38%
$ 240.52 million $ 3.4 million
Nov 23, 6 PM $ 0.546
+0.02%
$ 239.64 million $ 3.65 million
Nov 23, 5 PM $ 0.546
+0.67%
$ 239.58 million $ 3.65 million
Nov 23, 4 PM $ 0.542
+1.09%
$ 237.99 million $ 3.61 million
Nov 23, 3 PM $ 0.537
-0.40%
$ 235.42 million $ 3.56 million
Nov 23, 2 PM $ 0.539
-0.17%
$ 236.37 million $ 3.57 million
Nov 23, 1 PM $ 0.54
+0.10%
$ 236.75 million $ 3.58 million
Nov 23, 12 PM $ 0.539
+0.42%
$ 236.52 million $ 3.53 million
Nov 23, 11 AM $ 0.537
+0.23%
$ 235.53 million $ 3.45 million
Nov 23, 10 AM $ 0.536
+0.15%
$ 234.97 million $ 3.11 million
Nov 23, 9 AM $ 0.535
+0.32%
$ 234.64 million $ 3.11 million
Nov 23, 8 AM $ 0.533
+0.67%
$ 233.89 million $ 3.06 million
Nov 23, 7 AM $ 0.53
-0.04%
$ 232.33 million $ 2.77 million
Nov 23, 6 AM $ 0.53
-0.28%
$ 232.36 million $ 3.3 million
Nov 23, 5 AM $ 0.531
+0.08%
$ 233.01 million $ 3.36 million
Nov 23, 4 AM $ 0.531
+0.68%
$ 232.81 million $ 3.37 million
Nov 23, 3 AM $ 0.527
+0.09%
$ 231.24 million $ 3.35 million
Nov 23, 2 AM $ 0.527
+0.19%
$ 231.03 million $ 3.33 million
Nov 23, 1 AM $ 0.526
+1.01%
$ 230.71 million $ 3.28 million
Nov 23, 12 AM $ 0.52
+0.07%
$ 228.31 million $ 3.21 million
Nov 22, 11 PM $ 0.52
-0.06%
$ 228.79 million $ 3.28 million
Nov 22, 10 PM $ 0.52
+0.27%
$ 228.27 million $ 3.34 million
Nov 22, 9 PM $ 0.519
+0.00%
$ 227.67 million $ 3.5 million
Nov 22, 8 PM $ 0.519
-0.96%
$ 227.66 million $ 3.58 million
Nov 22, 7 PM $ 0.524
+4.42%
$ 229.86 million $ 3.7 million
Nov 22, 6 PM $ 0.502
+0.11%
$ 220.08 million $ 3.51 million
Nov 22, 5 PM $ 0.501
+0.14%
$ 219.9 million $ 3.68 million
Nov 22, 4 PM $ 0.5
+0.65%
$ 219.32 million $ 3.87 million
Nov 22, 3 PM $ 0.497
+0.45%
$ 218.16 million $ 4.12 million
Nov 22, 2 PM $ 0.495
+0.35%
$ 217.19 million $ 4.99 million
Nov 22, 1 PM $ 0.493
-0.49%
$ 216.44 million $ 5.36 million
Nov 22, 12 PM $ 0.496
-0.31%
$ 217.5 million $ 5.59 million
Nov 22, 11 AM $ 0.497
-0.54%
$ 218.2 million $ 6.2 million
Nov 22, 10 AM $ 0.5
-0.17%
$ 219.7 million $ 6.33 million
Nov 22, 9 AM $ 0.501
-0.23%
$ 219.76 million $ 6.74 million
Nov 22, 8 AM $ 0.502
-1.13%
$ 220.24 million $ 6.94 million
Nov 22, 7 AM $ 0.508
-0.77%
$ 222.77 million $ 7.8 million
Nov 22, 6 AM $ 0.512
-0.21%
$ 224.5 million $ 7.5 million