OriginTrail Historical Data

TRAC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.512
-0.21%
$ 224.5 million $ 7.5 million
Nov 22, 5 AM $ 0.513
-0.42%
$ 224.98 million $ 7.49 million
Nov 22, 4 AM $ 0.515
-0.90%
$ 225.92 million $ 7.52 million
Nov 22, 3 AM $ 0.52
+0.03%
$ 227.97 million $ 7.56 million
Nov 22, 2 AM $ 0.519
-0.30%
$ 227.91 million $ 7.71 million
Nov 22, 1 AM $ 0.521
+0.96%
$ 228.61 million $ 7.81 million
Nov 22, 12 AM $ 0.516
-0.14%
$ 226.16 million $ 7.82 million
Nov 21, 11 PM $ 0.517
+0.39%
$ 226.7 million $ 7.75 million
Nov 21, 10 PM $ 0.515
-0.01%
$ 225.86 million $ 7.78 million
Nov 21, 9 PM $ 0.515
+0.32%
$ 225.8 million $ 7.61 million
Nov 21, 8 PM $ 0.513
-1.42%
$ 225.04 million $ 7.57 million
Nov 21, 7 PM $ 0.52
-3.53%
$ 227.92 million $ 7.56 million
Nov 21, 6 PM $ 0.539
-1.84%
$ 236.4 million $ 6.77 million
Nov 21, 5 PM $ 0.549
+4.77%
$ 240.84 million $ 6.82 million
Nov 21, 4 PM $ 0.524
+1.58%
$ 229.88 million $ 7.61 million
Nov 21, 3 PM $ 0.516
-4.69%
$ 226.3 million $ 7.87 million
Nov 21, 2 PM $ 0.542
+3.08%
$ 237.63 million $ 7.23 million
Nov 21, 1 PM $ 0.525
+2.19%
$ 230.52 million $ 6.97 million
Nov 21, 12 PM $ 0.514
+5.75%
$ 225.58 million $ 6.8 million
Nov 21, 11 AM $ 0.486
-0.01%
$ 213.33 million $ 6.6 million
Nov 21, 10 AM $ 0.486
+0.57%
$ 213.6 million $ 6.46 million
Nov 21, 9 AM $ 0.483
-1.47%
$ 212.1 million $ 6.31 million
Nov 21, 8 AM $ 0.491
+3.47%
$ 215.3 million $ 6.29 million
Nov 21, 7 AM $ 0.474
-3.51%
$ 208.07 million $ 5.44 million
Nov 21, 6 AM $ 0.492
+0.00%
$ 215.66 million $ 5.48 million
Nov 21, 5 AM $ 0.492
+0.17%
$ 215.65 million $ 5.47 million
Nov 21, 4 AM $ 0.491
-0.71%
$ 215.23 million $ 5.44 million
Nov 21, 3 AM $ 0.494
+0.33%
$ 216.76 million $ 5.45 million
Nov 21, 2 AM $ 0.492
-0.42%
$ 216.06 million $ 5.35 million
Nov 21, 1 AM $ 0.494
-1.12%
$ 216.96 million $ 5.32 million
Nov 21, 12 AM $ 0.5
+0.67%
$ 219.42 million $ 5.32 million
Nov 20, 11 PM $ 0.497
-2.19%
$ 217.73 million $ 5.33 million
Nov 20, 10 PM $ 0.508
+1.27%
$ 222.86 million $ 5.32 million
Nov 20, 9 PM $ 0.502
+0.84%
$ 219.74 million $ 5.25 million
Nov 20, 8 PM $ 0.497
-0.58%
$ 218.23 million $ 5.39 million
Nov 20, 7 PM $ 0.5
-1.20%
$ 219.07 million $ 5.37 million
Nov 20, 6 PM $ 0.506
+0.45%
$ 222.18 million $ 5.47 million
Nov 20, 5 PM $ 0.504
-2.02%
$ 221.19 million $ 5.37 million
Nov 20, 4 PM $ 0.514
-6.18%
$ 225.74 million $ 5.25 million
Nov 20, 3 PM $ 0.548
-1.11%
$ 240.65 million $ 4.95 million
Nov 20, 2 PM $ 0.555
+3.09%
$ 243.31 million $ 4.98 million
Nov 20, 1 PM $ 0.538
-0.03%
$ 236.01 million $ 4.77 million
Nov 20, 12 PM $ 0.538
+0.78%
$ 236.11 million $ 4.68 million
Nov 20, 11 AM $ 0.534
+0.84%
$ 234.7 million $ 4.15 million
Nov 20, 10 AM $ 0.53
+0.60%
$ 232.34 million $ 4.06 million
Nov 20, 9 AM $ 0.526
+1.27%
$ 230.95 million $ 3.76 million
Nov 20, 8 AM $ 0.52
+1.32%
$ 228.06 million $ 3.61 million
Nov 20, 7 AM $ 0.513
+0.25%
$ 225.07 million $ 21.85 million
Nov 20, 6 AM $ 0.512
-0.25%
$ 224.51 million $ 21.67 million
Nov 20, 5 AM $ 0.513
+0.47%
$ 225.08 million $ 21.81 million