Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.35
-1.52%
$174.74 million $1.16 million
May 9, 2 PM $0.356
+0.58%
$177.44 million $1.57 million
May 9, 1 PM $0.354
+0.42%
$176.41 million $1.71 million
May 9, 12 PM $0.352
+0.23%
$175.68 million $1.92 million
May 9, 11 AM $0.351
+0.07%
$175.28 million $2.09 million
May 9, 10 AM $0.351
+0.01%
$175.15 million $2.15 million
May 9, 9 AM $0.351
-0.16%
$175.13 million $2.21 million
May 9, 8 AM $0.351
+0.06%
$175.4 million $2.38 million
May 9, 7 AM $0.351
-0.04%
$175.29 million $2.46 million
May 9, 6 AM $0.351
-0.06%
$175.36 million $2.56 million
May 9, 5 AM $0.352
-0.19%
$175.47 million $2.42 million
May 9, 4 AM $0.352
-0.04%
$175.8 million $2.41 million
May 9, 3 AM $0.352
+0.14%
$175.87 million $2.42 million
May 9, 2 AM $0.352
+0.27%
$175.63 million $2.43 million
May 9, 1 AM $0.351
+0.45%
$175.16 million $2.46 million
May 9, 12 AM $0.349
+0.36%
$174.39 million $2.46 million
May 8, 11 PM $0.348
-0.30%
$173.77 million $2.48 million
May 8, 10 PM $0.349
+0.20%
$174.29 million $2.45 million
May 8, 9 PM $0.349
+0.14%
$173.94 million $2.44 million
May 8, 8 PM $0.348
+0.10%
$173.69 million $2.45 million
May 8, 7 PM $0.348
-0.11%
$173.5 million $2.44 million
May 8, 6 PM $0.348
+0.40%
$173.69 million $2.41 million
May 8, 5 PM $0.347
+0.78%
$172.99 million $2.41 million
May 8, 4 PM $0.344
+0.12%
$171.65 million $2.39 million
May 8, 3 PM $0.344
-2.71%
$171.45 million $2.44 million
May 8, 2 PM $0.353
+2.59%
$176.22 million $3.73 million
May 8, 1 PM $0.344
-0.02%
$171.77 million $3.86 million
May 8, 12 PM $0.344
+0.69%
$171.8 million $3.93 million
May 8, 11 AM $0.342
+0.17%
$170.63 million $3.88 million
May 8, 10 AM $0.341
+0.44%
$170.35 million $4.08 million
May 8, 9 AM $0.34
-0.63%
$169.59 million $4.22 million
May 8, 8 AM $0.344
+0.89%
$171.42 million $4.35 million
May 8, 7 AM $0.34
+0.56%
$169.91 million $4.37 million
May 8, 6 AM $0.339
+0.05%
$168.96 million $4.5 million
May 8, 5 AM $0.338
+0.54%
$168.88 million $4.81 million
May 8, 4 AM $0.337
-1.01%
$167.97 million $4.91 million
May 8, 3 AM $0.34
+0.63%
$169.68 million $4.96 million
May 8, 2 AM $0.338
-0.28%
$168.62 million $5.12 million
May 8, 1 AM $0.339
-0.02%
$169.09 million $5.12 million
May 8, 12 AM $0.339
-1.11%
$169.12 million $5.12 million
May 7, 11 PM $0.343
+1.39%
$171.02 million $5.08 million
May 7, 10 PM $0.338
-0.35%
$168.68 million $5.08 million
May 7, 9 PM $0.339
-0.55%
$169.27 million $5.06 million
May 7, 8 PM $0.341
+0.19%
$170.2 million $5.03 million
May 7, 7 PM $0.34
-0.16%
$169.88 million $5.01 million
May 7, 6 PM $0.341
+0.33%
$170.16 million $5 million
May 7, 5 PM $0.34
+0.54%
$169.6 million $4.95 million
May 7, 4 PM $0.338
-0.47%
$168.69 million $4.91 million
May 7, 3 PM $0.34
-1.65%
$169.49 million $4.85 million
May 7, 2 PM $0.345
+0.74%
$172.32 million $4.19 million