OriginTrail Historical Data

TRAC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.513
+0.47%
$ 225.08 million $ 21.81 million
Nov 20, 4 AM $ 0.511
-0.34%
$ 224.03 million $ 21.75 million
Nov 20, 3 AM $ 0.512
+1.46%
$ 224.63 million $ 21.85 million
Nov 20, 2 AM $ 0.505
-0.56%
$ 221.55 million $ 21.83 million
Nov 20, 1 AM $ 0.508
+4.11%
$ 222.79 million $ 21.28 million
Nov 20, 12 AM $ 0.488
+0.07%
$ 213.99 million $ 21.27 million
Nov 19, 11 PM $ 0.487
+0.00%
$ 213.83 million $ 21.27 million
Nov 19, 10 PM $ 0.487
-0.50%
$ 213.83 million $ 21.28 million
Nov 19, 9 PM $ 0.49
+0.54%
$ 214.91 million $ 21.3 million
Nov 19, 8 PM $ 0.487
+1.32%
$ 213.75 million $ 21.24 million
Nov 19, 7 PM $ 0.481
-1.06%
$ 210.95 million $ 21.03 million
Nov 19, 6 PM $ 0.486
-0.34%
$ 213.2 million $ 20.83 million
Nov 19, 5 PM $ 0.488
-0.43%
$ 213.94 million $ 20.84 million
Nov 19, 4 PM $ 0.49
-1.11%
$ 214.91 million $ 21.09 million
Nov 19, 3 PM $ 0.495
-0.36%
$ 217.33 million $ 21.46 million
Nov 19, 2 PM $ 0.497
-2.10%
$ 218.13 million $ 21.99 million
Nov 19, 1 PM $ 0.508
-0.86%
$ 222.79 million $ 22.02 million
Nov 19, 12 PM $ 0.512
-0.16%
$ 224.71 million $ 22.15 million
Nov 19, 11 AM $ 0.513
-1.32%
$ 225.08 million $ 22.1 million
Nov 19, 10 AM $ 0.52
-0.82%
$ 228.11 million $ 22.19 million
Nov 19, 9 AM $ 0.524
-0.55%
$ 229.99 million $ 22.02 million
Nov 19, 8 AM $ 0.527
+0.87%
$ 231.26 million $ 22.27 million
Nov 19, 7 AM $ 0.523
+0.39%
$ 229.26 million $ 21.78 million
Nov 19, 6 AM $ 0.52
+0.72%
$ 228.37 million $ 21.92 million
Nov 19, 5 AM $ 0.517
-0.56%
$ 226.74 million $ 21.69 million
Nov 19, 4 AM $ 0.52
+0.01%
$ 228.02 million $ 22.05 million
Nov 19, 3 AM $ 0.52
+0.27%
$ 228.01 million $ 22.25 million
Nov 19, 2 AM $ 0.518
+0.03%
$ 227.39 million $ 22.58 million
Nov 19, 1 AM $ 0.518
+0.90%
$ 227.31 million $ 22.67 million
Nov 19, 12 AM $ 0.513
+0.29%
$ 225.27 million $ 22.69 million
Nov 18, 11 PM $ 0.512
+0.11%
$ 224.63 million $ 22.8 million
Nov 18, 10 PM $ 0.511
+0.00%
$ 224.38 million $ 22.86 million
Nov 18, 9 PM $ 0.511
-9.56%
$ 224.37 million $ 22.67 million
Nov 18, 8 PM $ 0.565
+1.67%
$ 248.07 million $ 22.81 million
Nov 18, 7 PM $ 0.556
+0.17%
$ 244.03 million $ 22.94 million
Nov 18, 6 PM $ 0.555
+0.11%
$ 243.57 million $ 23.24 million
Nov 18, 5 PM $ 0.555
+0.38%
$ 243.31 million $ 23.23 million
Nov 18, 4 PM $ 0.552
+4.32%
$ 242.4 million $ 23.47 million
Nov 18, 3 PM $ 0.53
+1.44%
$ 232.35 million $ 22.89 million
Nov 18, 2 PM $ 0.522
+1.07%
$ 229.06 million $ 22.42 million
Nov 18, 1 PM $ 0.517
+0.14%
$ 226.63 million $ 22.21 million
Nov 18, 12 PM $ 0.516
-0.57%
$ 226.32 million $ 22.33 million
Nov 18, 11 AM $ 0.519
+0.03%
$ 227.64 million $ 22.4 million
Nov 18, 10 AM $ 0.519
+0.56%
$ 227.56 million $ 22.38 million
Nov 18, 9 AM $ 0.516
+0.46%
$ 226.28 million $ 22.25 million
Nov 18, 8 AM $ 0.513
+0.19%
$ 225.25 million $ 22.19 million
Nov 18, 7 AM $ 0.512
+0.76%
$ 224.83 million $ 22.12 million
Nov 18, 6 AM $ 0.509
-1.30%
$ 223.13 million $ 21.66 million
Nov 18, 5 AM $ 0.515
+0.84%
$ 226.07 million $ 21.82 million
Nov 18, 4 AM $ 0.511
-1.36%
$ 224.19 million $ 21.54 million