OriginTrail Historical Data

TRAC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.414
+0.13%
$ 206.56 million $ 2.97 million
Jan 19, 10 AM $ 0.413
+0.06%
$ 206.27 million $ 2.97 million
Jan 19, 9 AM $ 0.413
+0.36%
$ 206.17 million $ 2.96 million
Jan 19, 8 AM $ 0.412
+0.45%
$ 205.42 million $ 2.9 million
Jan 19, 7 AM $ 0.41
-0.91%
$ 204.52 million $ 2.84 million
Jan 19, 6 AM $ 0.414
+0.09%
$ 206.39 million $ 3.06 million
Jan 19, 5 AM $ 0.413
+0.01%
$ 206.21 million $ 3.14 million
Jan 19, 4 AM $ 0.413
+0.19%
$ 206.19 million $ 3.14 million
Jan 19, 3 AM $ 0.412
+0.52%
$ 181.51 million $ 3.1 million
Jan 19, 2 AM $ 0.41
-0.15%
$ 180.53 million $ 3.12 million
Jan 19, 1 AM $ 0.411
+1.22%
$ 180.81 million $ 3.07 million
Jan 19, 12 AM $ 0.406
-4.18%
$ 178.64 million $ 2.9 million
Jan 18, 11 PM $ 0.424
-2.42%
$ 186.4 million $ 2.38 million
Jan 18, 10 PM $ 0.434
-0.09%
$ 191.06 million $ 2.19 million
Jan 18, 9 PM $ 0.435
+0.25%
$ 191.23 million $ 2.17 million
Jan 18, 8 PM $ 0.433
-0.43%
$ 190.75 million $ 2.15 million
Jan 18, 7 PM $ 0.435
+0.00%
$ 191.53 million $ 1.9 million
Jan 18, 6 PM $ 0.435
-0.03%
$ 191.57 million $ 1.89 million
Jan 18, 5 PM $ 0.435
-0.58%
$ 191.64 million $ 1.97 million
Jan 18, 4 PM $ 0.438
-1.88%
$ 192.75 million $ 2.64 million
Jan 18, 3 PM $ 0.446
+0.83%
$ 196.53 million $ 2.78 million
Jan 18, 2 PM $ 0.443
-0.36%
$ 194.82 million $ 3.63 million
Jan 18, 1 PM $ 0.444
+0.00%
$ 195.53 million $ 3.03 million
Jan 18, 12 PM $ 0.444
+0.11%
$ 195.54 million $ 3.02 million
Jan 18, 11 AM $ 0.444
+0.70%
$ 195.24 million $ 3.01 million
Jan 18, 10 AM $ 0.441
-0.09%
$ 193.95 million $ 2.94 million
Jan 18, 9 AM $ 0.441
+1.19%
$ 194.15 million $ 2.92 million
Jan 18, 8 AM $ 0.436
-0.95%
$ 191.85 million $ 2.86 million
Jan 18, 7 AM $ 0.44
+1.87%
$ 193.77 million $ 2.88 million
Jan 18, 6 AM $ 0.432
+0.71%
$ 190.14 million $ 2.52 million
Jan 18, 5 AM $ 0.429
-0.25%
$ 188.92 million $ 2.49 million
Jan 18, 4 AM $ 0.43
+0.21%
$ 189.31 million $ 2.47 million
Jan 18, 3 AM $ 0.429
+1.14%
$ 188.88 million $ 2.41 million
Jan 18, 2 AM $ 0.424
-0.04%
$ 186.76 million $ 2.43 million
Jan 18, 1 AM $ 0.425
-0.45%
$ 186.84 million $ 2.45 million
Jan 18, 12 AM $ 0.427
-0.10%
$ 187.69 million $ 2.47 million
Jan 17, 11 PM $ 0.427
-0.06%
$ 187.88 million $ 2.49 million
Jan 17, 10 PM $ 0.427
-0.05%
$ 187.99 million $ 2.5 million
Jan 17, 9 PM $ 0.427
-0.14%
$ 188.09 million $ 2.53 million
Jan 17, 8 PM $ 0.428
-0.36%
$ 188.35 million $ 2.57 million
Jan 17, 7 PM $ 0.43
-0.02%
$ 189.04 million $ 2.69 million
Jan 17, 6 PM $ 0.43
-0.96%
$ 189.07 million $ 2.73 million
Jan 17, 5 PM $ 0.434
+0.72%
$ 190.91 million $ 2.81 million
Jan 17, 4 PM $ 0.431
-0.51%
$ 189.55 million $ 2.16 million
Jan 17, 3 PM $ 0.433
+2.10%
$ 190.5 million $ 2.38 million
Jan 17, 2 PM $ 0.424
-0.51%
$ 186.72 million $ 6.48 million
Jan 17, 1 PM $ 0.426
-0.25%
$ 187.67 million $ 6.66 million
Jan 17, 12 PM $ 0.428
+1.01%
$ 188.13 million $ 6.65 million
Jan 17, 11 AM $ 0.423
-0.18%
$ 186.26 million $ 6.84 million
Jan 17, 10 AM $ 0.424
+0.41%
$ 186.71 million $ 6.88 million