OriginTrail Historical Data

TRAC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.511
-1.36%
$ 224.19 million $ 21.54 million
Nov 18, 3 AM $ 0.518
+1.22%
$ 227.29 million $ 21.69 million
Nov 18, 2 AM $ 0.512
-0.39%
$ 224.54 million $ 21.41 million
Nov 18, 1 AM $ 0.514
+0.54%
$ 225.52 million $ 21.44 million
Nov 18, 12 AM $ 0.511
-0.60%
$ 224.32 million $ 21.28 million
Nov 17, 11 PM $ 0.514
-0.04%
$ 225.67 million $ 21.43 million
Nov 17, 10 PM $ 0.515
+0.57%
$ 225.75 million $ 21.47 million
Nov 17, 9 PM $ 0.512
+1.01%
$ 224.47 million $ 21.49 million
Nov 17, 8 PM $ 0.507
+0.79%
$ 222.24 million $ 21.3 million
Nov 17, 7 PM $ 0.503
-1.86%
$ 220.49 million $ 21.02 million
Nov 17, 6 PM $ 0.512
-1.80%
$ 224.68 million $ 20.95 million
Nov 17, 5 PM $ 0.521
-1.41%
$ 228.78 million $ 21.31 million
Nov 17, 4 PM $ 0.529
-0.61%
$ 232.05 million $ 21.47 million
Nov 17, 3 PM $ 0.532
-0.56%
$ 233.47 million $ 21.68 million
Nov 17, 2 PM $ 0.535
+0.04%
$ 234.78 million $ 21.76 million
Nov 17, 1 PM $ 0.535
-0.58%
$ 234.68 million $ 21.29 million
Nov 17, 12 PM $ 0.538
-0.49%
$ 236.07 million $ 21.62 million
Nov 17, 11 AM $ 0.541
+0.01%
$ 237.25 million $ 21.72 million
Nov 17, 10 AM $ 0.541
-0.37%
$ 237.23 million $ 21.69 million
Nov 17, 9 AM $ 0.543
+0.24%
$ 238.11 million $ 21.95 million
Nov 17, 8 AM $ 0.541
-0.20%
$ 237.54 million $ 21.81 million
Nov 17, 7 AM $ 0.542
+0.65%
$ 238.03 million $ 21.95 million
Nov 17, 6 AM $ 0.539
-0.61%
$ 236.48 million $ 21.6 million
Nov 17, 5 AM $ 0.542
+0.62%
$ 237.93 million $ 21.04 million
Nov 17, 4 AM $ 0.539
+0.06%
$ 236.46 million $ 21.49 million
Nov 17, 3 AM $ 0.539
+0.63%
$ 236.32 million $ 21.44 million
Nov 17, 2 AM $ 0.535
-0.36%
$ 234.84 million $ 21.25 million
Nov 17, 1 AM $ 0.537
+0.34%
$ 235.69 million $ 21.09 million
Nov 17, 12 AM $ 0.535
+0.28%
$ 234.97 million $ 21.1 million
Nov 16, 11 PM $ 0.534
-0.38%
$ 234.24 million $ 20.79 million
Nov 16, 10 PM $ 0.536
+1.55%
$ 235.13 million $ 20.52 million
Nov 16, 9 PM $ 0.528
-0.94%
$ 231.54 million $ 20.27 million
Nov 16, 8 PM $ 0.533
-0.83%
$ 233.73 million $ 20.33 million
Nov 16, 7 PM $ 0.537
+1.06%
$ 235.7 million $ 20.37 million
Nov 16, 6 PM $ 0.532
+0.54%
$ 233.21 million $ 19.96 million
Nov 16, 5 PM $ 0.529
-1.60%
$ 231.96 million $ 19.64 million
Nov 16, 4 PM $ 0.537
-2.46%
$ 235.74 million $ 19.99 million
Nov 16, 3 PM $ 0.551
-1.49%
$ 241.68 million $ 20.44 million
Nov 16, 2 PM $ 0.559
-0.20%
$ 245.33 million $ 20.4 million
Nov 16, 1 PM $ 0.56
-0.08%
$ 245.82 million $ 20.46 million
Nov 16, 12 PM $ 0.561
-0.39%
$ 246.01 million $ 20.51 million
Nov 16, 11 AM $ 0.563
-0.49%
$ 246.97 million $ 20.57 million
Nov 16, 10 AM $ 0.566
-0.09%
$ 248.2 million $ 20.9 million
Nov 16, 9 AM $ 0.566
+0.64%
$ 248.42 million $ 20.58 million
Nov 16, 8 AM $ 0.563
-0.02%
$ 246.84 million $ 20.44 million
Nov 16, 7 AM $ 0.563
-0.92%
$ 246.89 million $ 20.31 million
Nov 16, 6 AM $ 0.568
+0.42%
$ 249.18 million $ 20.81 million
Nov 16, 5 AM $ 0.566
+0.26%
$ 248.14 million $ 20.86 million
Nov 16, 4 AM $ 0.564
-0.41%
$ 247.49 million $ 20.78 million
Nov 16, 3 AM $ 0.566
+0.00%
$ 248.5 million $ 20.85 million