OriginTrail Historical Data

TRAC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.566
+0.00%
$ 248.5 million $ 20.85 million
Nov 16, 2 AM $ 0.566
+0.46%
$ 248.49 million $ 20.91 million
Nov 16, 1 AM $ 0.564
-0.43%
$ 247.37 million $ 20.77 million
Nov 16, 12 AM $ 0.566
-1.09%
$ 248.44 million $ 20.99 million
Nov 15, 11 PM $ 0.572
-0.18%
$ 251.18 million $ 21.36 million
Nov 15, 10 PM $ 0.574
-0.61%
$ 251.63 million $ 21.88 million
Nov 15, 9 PM $ 0.577
-1.29%
$ 253.18 million $ 21.89 million
Nov 15, 8 PM $ 0.585
-0.16%
$ 256.48 million $ 22.12 million
Nov 15, 7 PM $ 0.585
-0.02%
$ 256.89 million $ 22.23 million
Nov 15, 6 PM $ 0.586
+0.47%
$ 256.94 million $ 22.43 million
Nov 15, 5 PM $ 0.583
-1.62%
$ 255.73 million $ 22.57 million
Nov 15, 4 PM $ 0.592
+4.29%
$ 257.91 million $ 22.01 million
Nov 15, 3 PM $ 0.568
+2.38%
$ 249.28 million $ 21.93 million
Nov 15, 2 PM $ 0.555
-0.41%
$ 243.49 million $ 21.99 million
Nov 15, 1 PM $ 0.557
+1.16%
$ 244.49 million $ 22.34 million
Nov 15, 12 PM $ 0.551
+0.10%
$ 241.69 million $ 22.42 million
Nov 15, 11 AM $ 0.55
+0.37%
$ 241.45 million $ 22.78 million
Nov 15, 10 AM $ 0.548
+0.48%
$ 240.56 million $ 22.86 million
Nov 15, 9 AM $ 0.546
-0.08%
$ 239.4 million $ 23.06 million
Nov 15, 8 AM $ 0.546
-1.06%
$ 239.6 million $ 23.34 million
Nov 15, 7 AM $ 0.552
+0.05%
$ 242.17 million $ 23.6 million
Nov 15, 6 AM $ 0.552
+0.70%
$ 242.06 million $ 23.29 million
Nov 15, 5 AM $ 0.548
-0.29%
$ 240.38 million $ 23.42 million
Nov 15, 4 AM $ 0.549
-0.46%
$ 241.08 million $ 23.32 million
Nov 15, 3 AM $ 0.552
+1.05%
$ 242.19 million $ 23.29 million
Nov 15, 2 AM $ 0.546
+2.16%
$ 239.67 million $ 23.3 million
Nov 15, 1 AM $ 0.535
+0.70%
$ 234.43 million $ 23.31 million
Nov 15, 12 AM $ 0.531
-4.58%
$ 232.96 million $ 23.34 million
Nov 14, 11 PM $ 0.556
-1.50%
$ 244.21 million $ 23.39 million
Nov 14, 10 PM $ 0.565
-0.83%
$ 247.87 million $ 23.42 million
Nov 14, 9 PM $ 0.57
-1.13%
$ 249.96 million $ 23.36 million
Nov 14, 8 PM $ 0.576
-0.58%
$ 252.89 million $ 23.44 million
Nov 14, 7 PM $ 0.58
+1.35%
$ 254.3 million $ 23.74 million
Nov 14, 6 PM $ 0.572
+0.45%
$ 250.91 million $ 23.66 million
Nov 14, 5 PM $ 0.569
+0.46%
$ 249.78 million $ 24.19 million
Nov 14, 4 PM $ 0.567
+0.04%
$ 248.57 million $ 24.36 million
Nov 14, 3 PM $ 0.566
-0.34%
$ 248.53 million $ 24.49 million
Nov 14, 2 PM $ 0.568
+2.92%
$ 249.39 million $ 24.47 million
Nov 14, 1 PM $ 0.552
+0.74%
$ 242.31 million $ 24.12 million
Nov 14, 12 PM $ 0.548
-4.38%
$ 240.3 million $ 24.11 million
Nov 14, 11 AM $ 0.573
+0.15%
$ 251.3 million $ 23.97 million
Nov 14, 10 AM $ 0.572
+1.77%
$ 250.81 million $ 24.11 million
Nov 14, 9 AM $ 0.562
-0.14%
$ 246.56 million $ 23.8 million
Nov 14, 8 AM $ 0.563
-0.19%
$ 246.9 million $ 24.3 million
Nov 14, 7 AM $ 0.564
-0.60%
$ 247.36 million $ 24.54 million
Nov 14, 6 AM $ 0.567
-1.69%
$ 248.85 million $ 24.25 million
Nov 14, 5 AM $ 0.577
+0.16%
$ 253.1 million $ 24.3 million
Nov 14, 4 AM $ 0.574
-2.01%
$ 251.8 million $ 24.13 million
Nov 14, 3 AM $ 0.586
-1.56%
$ 257.01 million $ 24.37 million
Nov 14, 2 AM $ 0.595
-1.51%
$ 261.02 million $ 24.45 million