Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.348
-0.84%
$173.73 million $3.55 million
May 5, 4 PM $0.351
-0.46%
$175.2 million $3.45 million
May 5, 3 PM $0.353
-3.45%
$176.02 million $3.39 million
May 5, 2 PM $0.365
+0.27%
$182.3 million $2.28 million
May 5, 1 PM $0.364
+3.20%
$181.81 million $3.06 million
May 5, 12 PM $0.353
+0.05%
$176.15 million $2.93 million
May 5, 11 AM $0.353
+0.55%
$176.06 million $2.93 million
May 5, 10 AM $0.351
+0.15%
$175.1 million $2.97 million
May 5, 9 AM $0.35
+0.34%
$174.83 million $3.25 million
May 5, 8 AM $0.349
-1.91%
$174.24 million $3.27 million
May 5, 7 AM $0.356
+0.86%
$177.64 million $3.29 million
May 5, 6 AM $0.354
+0.34%
$176.84 million $3.13 million
May 5, 5 AM $0.357
+1.53%
$178.01 million $3.24 million
May 5, 4 AM $0.351
-2.00%
$175.32 million $3.49 million
May 5, 3 AM $0.358
+0.81%
$178.87 million $3.64 million
May 5, 2 AM $0.356
-0.20%
$177.44 million $3.74 million
May 5, 1 AM $0.356
+1.21%
$177.79 million $3.89 million
May 5, 12 AM $0.352
-2.52%
$175.66 million $3.93 million
May 4, 11 PM $0.361
+0.82%
$180.2 million $3.92 million
May 4, 10 PM $0.358
-1.24%
$178.74 million $3.97 million
May 4, 9 PM $0.363
+1.20%
$180.98 million $3.9 million
May 4, 8 PM $0.358
-1.80%
$178.83 million $4.12 million
May 4, 7 PM $0.365
+1.46%
$182.11 million $4.18 million
May 4, 6 PM $0.36
-1.51%
$179.5 million $4.2 million
May 4, 5 PM $0.365
+1.48%
$182.25 million $4.19 million
May 4, 4 PM $0.365
+0.20%
$182.33 million $4.24 million
May 4, 3 PM $0.365
-1.28%
$181.94 million $4.38 million
May 4, 2 PM $0.369
+4.99%
$184.29 million $9.98 million
May 4, 1 PM $0.352
-0.08%
$175.54 million $8.89 million
May 4, 12 PM $0.352
+0.42%
$175.68 million $8.77 million
May 4, 11 AM $0.351
+0.02%
$174.95 million $9.11 million
May 4, 10 AM $0.351
-0.30%
$174.91 million $9.03 million
May 4, 9 AM $0.352
-0.06%
$175.43 million $8.69 million
May 4, 8 AM $0.352
-0.51%
$175.53 million $8.66 million
May 4, 7 AM $0.353
+0.67%
$176.37 million $8.88 million
May 4, 6 AM $0.351
-0.37%
$175.21 million $8.79 million
May 4, 5 AM $0.352
+0.28%
$175.86 million $8.7 million
May 4, 4 AM $0.351
-0.44%
$175.33 million $7.71 million
May 4, 3 AM $0.353
-0.95%
$176.1 million $7.55 million
May 4, 2 AM $0.356
+2.00%
$177.8 million $7.4 million
May 4, 1 AM $0.349
-0.17%
$174.32 million $7.08 million
May 4, 12 AM $0.35
-0.66%
$174.62 million $6.99 million
May 3, 11 PM $0.352
+0.48%
$175.76 million $6.96 million
May 3, 10 PM $0.351
+0.06%
$174.93 million $6.81 million
May 3, 9 PM $0.35
-0.42%
$174.82 million $6.64 million
May 3, 8 PM $0.352
+0.56%
$175.56 million $7.32 million
May 3, 7 PM $0.348
-0.08%
$173.87 million $6.56 million
May 3, 6 PM $0.349
-0.52%
$174 million $7.19 million
May 3, 5 PM $0.351
-0.04%
$174.96 million $7.12 million
May 3, 4 PM $0.351
-5.36%
$175.02 million $6.39 million