OriginTrail Historical Data

TRAC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.595
-1.51%
$ 261.02 million $ 24.45 million
Nov 14, 1 AM $ 0.604
-0.68%
$ 265.04 million $ 24.14 million
Nov 14, 12 AM $ 0.608
+0.10%
$ 266.9 million $ 24.08 million
Nov 13, 11 PM $ 0.608
+2.41%
$ 266.64 million $ 23.91 million
Nov 13, 10 PM $ 0.593
+0.68%
$ 260.37 million $ 23.74 million
Nov 13, 9 PM $ 0.589
-0.69%
$ 258.59 million $ 23.38 million
Nov 13, 8 PM $ 0.593
-0.44%
$ 260.4 million $ 23.32 million
Nov 13, 7 PM $ 0.596
+1.07%
$ 261.54 million $ 23.47 million
Nov 13, 6 PM $ 0.59
-1.51%
$ 258.95 million $ 23.85 million
Nov 13, 5 PM $ 0.599
-1.11%
$ 262.73 million $ 24.04 million
Nov 13, 4 PM $ 0.606
-2.00%
$ 265.57 million $ 24.12 million
Nov 13, 3 PM $ 0.618
-2.06%
$ 271.1 million $ 24.39 million
Nov 13, 2 PM $ 0.631
-4.30%
$ 276.81 million $ 25.23 million
Nov 13, 1 PM $ 0.659
-2.22%
$ 289.24 million $ 24.82 million
Nov 13, 12 PM $ 0.674
-1.56%
$ 295.81 million $ 25.11 million
Nov 13, 11 AM $ 0.685
-0.14%
$ 300.49 million $ 25.13 million
Nov 13, 10 AM $ 0.686
+0.60%
$ 300.91 million $ 24.91 million
Nov 13, 9 AM $ 0.682
-0.32%
$ 299.12 million $ 24.77 million
Nov 13, 8 AM $ 0.684
+1.41%
$ 300.08 million $ 24.61 million
Nov 13, 7 AM $ 0.674
+0.28%
$ 295.9 million $ 24.53 million
Nov 13, 6 AM $ 0.672
-0.92%
$ 295.06 million $ 24.46 million
Nov 13, 5 AM $ 0.679
+2.38%
$ 297.81 million $ 24.14 million
Nov 13, 4 AM $ 0.663
+1.25%
$ 290.74 million $ 23.6 million
Nov 13, 3 AM $ 0.655
+1.67%
$ 287.29 million $ 23.37 million
Nov 13, 2 AM $ 0.644
-0.06%
$ 282.57 million $ 2.64 million
Nov 13, 1 AM $ 0.644
-0.07%
$ 282.74 million $ 2.66 million
Nov 13, 12 AM $ 0.645
-0.10%
$ 282.96 million $ 2.66 million
Nov 12, 11 PM $ 0.646
+0.31%
$ 283.32 million $ 2.66 million
Nov 12, 10 PM $ 0.643
+0.87%
$ 282.41 million $ 2.62 million
Nov 12, 9 PM $ 0.638
+0.83%
$ 279.9 million $ 21.84 million
Nov 12, 8 PM $ 0.632
+1.82%
$ 277.29 million $ 21.84 million
Nov 12, 7 PM $ 0.621
+5.50%
$ 272.53 million $ 21.81 million
Nov 12, 6 PM $ 0.589
-0.33%
$ 258.31 million $ 21.55 million
Nov 12, 5 PM $ 0.591
-2.64%
$ 259.18 million $ 21.51 million
Nov 12, 4 PM $ 0.607
-1.40%
$ 266.21 million $ 21.39 million
Nov 12, 3 PM $ 0.615
-2.01%
$ 270.18 million $ 21.4 million
Nov 12, 2 PM $ 0.628
+0.64%
$ 275.52 million $ 21.73 million
Nov 12, 1 PM $ 0.624
+0.02%
$ 273.77 million $ 22.01 million
Nov 12, 12 PM $ 0.624
+0.90%
$ 273.73 million $ 21.89 million
Nov 12, 11 AM $ 0.618
-0.20%
$ 271.28 million $ 21.8 million
Nov 12, 10 AM $ 0.619
+0.19%
$ 271.81 million $ 21.7 million
Nov 12, 9 AM $ 0.618
+0.45%
$ 271.29 million $ 21.58 million
Nov 12, 8 AM $ 0.616
-0.77%
$ 270.08 million $ 21.47 million
Nov 12, 7 AM $ 0.62
+0.27%
$ 272.18 million $ 21.08 million
Nov 12, 6 AM $ 0.619
+0.16%
$ 271.44 million $ 21.26 million
Nov 12, 5 AM $ 0.618
-0.56%
$ 271.01 million $ 21.32 million
Nov 12, 4 AM $ 0.621
-0.25%
$ 272.55 million $ 21.25 million
Nov 12, 3 AM $ 0.623
-0.03%
$ 273.23 million $ 21.22 million
Nov 12, 2 AM $ 0.623
-0.24%
$ 273.31 million $ 21.23 million
Nov 12, 1 AM $ 0.624
+0.95%
$ 273.96 million $ 21.33 million