Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.351
-5.36%
$175.02 million $6.39 million
May 3, 3 PM $0.371
+9.04%
$184.94 million $6.69 million
May 3, 2 PM $0.34
+0.13%
$169.59 million $2.13 million
May 3, 1 PM $0.339
-0.01%
$169.37 million $2.08 million
May 3, 12 PM $0.339
+0.24%
$169.35 million $2.06 million
May 3, 11 AM $0.339
+0.13%
$168.95 million $1.66 million
May 3, 10 AM $0.338
+0.48%
$168.73 million $1.62 million
May 3, 9 AM $0.337
+0.03%
$167.94 million $1.68 million
May 3, 8 AM $0.336
-0.49%
$167.89 million $1.93 million
May 3, 7 AM $0.338
+0.36%
$168.73 million $1.69 million
May 3, 6 AM $0.337
-0.21%
$168.12 million $1.73 million
May 3, 5 AM $0.338
+0.00%
$168.47 million $1.72 million
May 3, 4 AM $0.338
+0.03%
$168.47 million $1.73 million
May 3, 3 AM $0.338
+0.46%
$168.46 million $1.82 million
May 3, 2 AM $0.336
-0.72%
$167.63 million $1.8 million
May 3, 1 AM $0.338
-0.60%
$168.85 million $1.76 million
May 3, 12 AM $0.34
+0.39%
$169.87 million $1.72 million
May 2, 11 PM $0.339
-0.27%
$169.21 million $1.68 million
May 2, 10 PM $0.34
-0.05%
$169.68 million $1.67 million
May 2, 9 PM $0.34
+0.17%
$169.76 million $1.64 million
May 2, 8 PM $0.34
-0.11%
$169.48 million $1.62 million
May 2, 7 PM $0.34
+0.95%
$169.67 million $1.65 million
May 2, 6 PM $0.337
-0.05%
$168.08 million $1.62 million
May 2, 5 PM $0.337
-1.46%
$168.16 million $1.63 million
May 2, 4 PM $0.342
-0.01%
$170.66 million $1.6 million
May 2, 3 PM $0.342
+0.35%
$170.67 million $1.58 million
May 2, 2 PM $0.341
+0.17%
$170.06 million $1.85 million
May 2, 1 PM $0.34
+0.18%
$169.77 million $2.01 million
May 2, 12 PM $0.34
+0.20%
$169.47 million $2.48 million
May 2, 11 AM $0.339
-0.27%
$169.14 million $2.57 million
May 2, 10 AM $0.34
+0.51%
$169.6 million $2.58 million
May 2, 9 AM $0.338
+0.14%
$168.74 million $2.51 million
May 2, 8 AM $0.338
-0.12%
$168.45 million $2.26 million
May 2, 7 AM $0.338
+2.83%
$168.65 million $2.29 million
May 2, 6 AM $0.329
-0.72%
$164.01 million $2.19 million
May 2, 5 AM $0.331
+0.63%
$165.19 million $2.18 million
May 2, 4 AM $0.329
-0.99%
$164.15 million $2.29 million
May 2, 3 AM $0.332
+0.45%
$165.8 million $2.23 million
May 2, 2 AM $0.331
-0.76%
$165.06 million $2.27 million
May 2, 1 AM $0.334
+0.02%
$166.5 million $2.27 million
May 2, 12 AM $0.334
+0.31%
$166.47 million $2.29 million
May 1, 11 PM $0.333
-0.16%
$165.95 million $2.3 million
May 1, 10 PM $0.333
+0.84%
$166.22 million $2.32 million
May 1, 9 PM $0.33
-0.04%
$164.84 million $2.3 million
May 1, 8 PM $0.33
-0.53%
$164.91 million $2.3 million
May 1, 7 PM $0.332
+0.17%
$165.8 million $2.29 million
May 1, 6 PM $0.332
-0.30%
$165.49 million $2.32 million
May 1, 5 PM $0.333
+0.95%
$165.98 million $2.28 million
May 1, 4 PM $0.329
-0.28%
$164.43 million $2.27 million
May 1, 3 PM $0.33
+0.17%
$164.89 million $2.34 million