OriginTrail Historical Data

TRAC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.624
+0.95%
$ 273.96 million $ 21.33 million
Nov 12, 12 AM $ 0.618
+0.28%
$ 271.37 million $ 21.24 million
Nov 11, 11 PM $ 0.617
-0.09%
$ 270.63 million $ 21.2 million
Nov 11, 10 PM $ 0.617
-0.25%
$ 270.87 million $ 21.26 million
Nov 11, 9 PM $ 0.619
-0.47%
$ 271.55 million $ 21.35 million
Nov 11, 8 PM $ 0.622
-1.34%
$ 272.85 million $ 21.57 million
Nov 11, 7 PM $ 0.63
-0.33%
$ 276.56 million $ 21.78 million
Nov 11, 6 PM $ 0.632
+0.46%
$ 277.48 million $ 21.8 million
Nov 11, 5 PM $ 0.63
+0.07%
$ 276.22 million $ 21.76 million
Nov 11, 4 PM $ 0.629
+0.01%
$ 275.98 million $ 21.83 million
Nov 11, 3 PM $ 0.629
-1.06%
$ 275.96 million $ 21.84 million
Nov 11, 2 PM $ 0.636
-1.53%
$ 278.91 million $ 21.33 million
Nov 11, 1 PM $ 0.646
-0.28%
$ 283.24 million $ 21.75 million
Nov 11, 12 PM $ 0.647
-0.71%
$ 284.03 million $ 21.83 million
Nov 11, 11 AM $ 0.652
-0.31%
$ 286.02 million $ 21.89 million
Nov 11, 10 AM $ 0.654
-0.50%
$ 286.92 million $ 21.7 million
Nov 11, 9 AM $ 0.657
-0.11%
$ 288.35 million $ 21.72 million
Nov 11, 8 AM $ 0.658
-0.18%
$ 288.66 million $ 21.72 million
Nov 11, 7 AM $ 0.659
+0.13%
$ 289.17 million $ 21.84 million
Nov 11, 6 AM $ 0.658
+0.02%
$ 288.8 million $ 22.66 million
Nov 11, 5 AM $ 0.658
-0.58%
$ 288.74 million $ 23.38 million
Nov 11, 4 AM $ 0.662
-0.83%
$ 290.42 million $ 23.71 million
Nov 11, 3 AM $ 0.668
-0.09%
$ 292.84 million $ 23.71 million
Nov 11, 2 AM $ 0.668
+0.03%
$ 293.11 million $ 23.88 million
Nov 11, 1 AM $ 0.668
+1.09%
$ 293.01 million $ 23.73 million
Nov 11, 12 AM $ 0.661
+0.02%
$ 289.84 million $ 23.55 million
Nov 10, 11 PM $ 0.66
+0.46%
$ 289.77 million $ 23.75 million
Nov 10, 10 PM $ 0.657
-0.21%
$ 288.38 million $ 23.73 million
Nov 10, 9 PM $ 0.659
-2.24%
$ 289.04 million $ 23.6 million
Nov 10, 8 PM $ 0.674
-0.52%
$ 295.66 million $ 23.64 million
Nov 10, 7 PM $ 0.677
+0.09%
$ 297.21 million $ 23.44 million
Nov 10, 6 PM $ 0.677
-0.92%
$ 296.93 million $ 23.65 million
Nov 10, 5 PM $ 0.683
+0.33%
$ 299.7 million $ 23.61 million
Nov 10, 4 PM $ 0.681
-0.11%
$ 298.71 million $ 23.48 million
Nov 10, 3 PM $ 0.682
-0.29%
$ 299.03 million $ 23.61 million
Nov 10, 2 PM $ 0.684
-2.85%
$ 299.89 million $ 23.52 million
Nov 10, 1 PM $ 0.704
+0.45%
$ 308.7 million $ 24.26 million
Nov 10, 12 PM $ 0.7
-0.91%
$ 307.3 million $ 24.13 million
Nov 10, 11 AM $ 0.707
+0.06%
$ 310.13 million $ 24.29 million
Nov 10, 10 AM $ 0.706
+0.53%
$ 309.94 million $ 24.25 million
Nov 10, 9 AM $ 0.703
-2.19%
$ 308.29 million $ 24.89 million
Nov 10, 8 AM $ 0.718
-0.56%
$ 315.17 million $ 24.55 million
Nov 10, 7 AM $ 0.722
+5.31%
$ 316.96 million $ 24.52 million
Nov 10, 6 AM $ 0.686
+2.86%
$ 300.97 million $ 23.56 million
Nov 10, 5 AM $ 0.667
+0.04%
$ 292.6 million $ 22.67 million
Nov 10, 4 AM $ 0.667
-0.21%
$ 292.5 million $ 22.71 million
Nov 10, 3 AM $ 0.668
-0.75%
$ 293.12 million $ 22.79 million
Nov 10, 2 AM $ 0.673
+0.48%
$ 295.33 million $ 22.59 million
Nov 10, 1 AM $ 0.67
+0.64%
$ 293.92 million $ 22.56 million
Nov 10, 12 AM $ 0.666
+1.97%
$ 292.06 million $ 22.52 million