OriginTrail Historical Data

TRAC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.666
+1.97%
$ 292.06 million $ 22.52 million
Nov 9, 11 PM $ 0.653
+0.31%
$ 286.41 million $ 22.06 million
Nov 9, 10 PM $ 0.651
+0.64%
$ 285.52 million $ 21.99 million
Nov 9, 9 PM $ 0.647
+0.80%
$ 283.69 million $ 21.79 million
Nov 9, 8 PM $ 0.641
+0.43%
$ 281.43 million $ 21.73 million
Nov 9, 7 PM $ 0.639
-1.25%
$ 280.23 million $ 21.63 million
Nov 9, 6 PM $ 0.647
-0.15%
$ 283.77 million $ 21.1 million
Nov 9, 5 PM $ 0.648
-0.05%
$ 284.2 million $ 21.28 million
Nov 9, 4 PM $ 0.648
+0.68%
$ 284.35 million $ 21.35 million
Nov 9, 3 PM $ 0.644
-0.19%
$ 282.43 million $ 21.28 million
Nov 9, 2 PM $ 0.645
+2.73%
$ 282.98 million $ 21.27 million
Nov 9, 1 PM $ 0.628
-0.93%
$ 275.45 million $ 20.47 million
Nov 9, 12 PM $ 0.634
+0.88%
$ 278.03 million $ 20.28 million
Nov 9, 11 AM $ 0.628
+0.01%
$ 275.61 million $ 19.99 million
Nov 9, 10 AM $ 0.628
-0.02%
$ 275.58 million $ 19.9 million
Nov 9, 9 AM $ 0.628
+0.07%
$ 275.65 million $ 19.78 million
Nov 9, 8 AM $ 0.628
+0.02%
$ 275.47 million $ 19.76 million
Nov 9, 7 AM $ 0.628
-0.24%
$ 275.41 million $ 20.25 million
Nov 9, 6 AM $ 0.629
+0.35%
$ 276.07 million $ 19.87 million
Nov 9, 5 AM $ 0.627
-0.16%
$ 275.11 million $ 19.82 million
Nov 9, 4 AM $ 0.628
+0.27%
$ 275.55 million $ 19.73 million
Nov 9, 3 AM $ 0.626
+0.02%
$ 274.8 million $ 19.82 million
Nov 9, 2 AM $ 0.626
-0.55%
$ 274.73 million $ 20.11 million
Nov 9, 1 AM $ 0.63
-0.14%
$ 276.24 million $ 20.25 million
Nov 9, 12 AM $ 0.631
-0.76%
$ 276.63 million $ 20.34 million
Nov 8, 11 PM $ 0.635
-0.54%
$ 278.74 million $ 20.48 million
Nov 8, 10 PM $ 0.639
-0.20%
$ 280.27 million $ 20.69 million
Nov 8, 9 PM $ 0.64
-0.55%
$ 280.83 million $ 21.02 million
Nov 8, 8 PM $ 0.644
+0.24%
$ 282.38 million $ 21.05 million
Nov 8, 7 PM $ 0.642
-0.47%
$ 281.69 million $ 21.11 million
Nov 8, 6 PM $ 0.645
+2.21%
$ 283.02 million $ 21.38 million
Nov 8, 5 PM $ 0.631
+0.25%
$ 276.89 million $ 21.47 million
Nov 8, 4 PM $ 0.63
+0.07%
$ 276.19 million $ 21.82 million
Nov 8, 3 PM $ 0.629
-0.06%
$ 275.99 million $ 22.66 million
Nov 8, 2 PM $ 0.629
-0.08%
$ 276.15 million $ 23 million
Nov 8, 1 PM $ 0.63
-0.31%
$ 276.39 million $ 23.15 million
Nov 8, 12 PM $ 0.632
-1.23%
$ 277.24 million $ 23.37 million
Nov 8, 11 AM $ 0.64
-0.08%
$ 280.69 million $ 23.87 million
Nov 8, 10 AM $ 0.64
-0.90%
$ 280.92 million $ 24.12 million
Nov 8, 9 AM $ 0.646
-0.90%
$ 283.47 million $ 23.91 million
Nov 8, 8 AM $ 0.652
+0.34%
$ 286.04 million $ 24.18 million
Nov 8, 7 AM $ 0.65
-0.36%
$ 285.06 million $ 23.68 million
Nov 8, 6 AM $ 0.652
-0.40%
$ 286.09 million $ 23.8 million
Nov 8, 5 AM $ 0.655
-0.58%
$ 287.23 million $ 24.02 million
Nov 8, 4 AM $ 0.659
-0.73%
$ 288.91 million $ 24.33 million
Nov 8, 3 AM $ 0.663
-3.73%
$ 291.05 million $ 24.3 million
Nov 8, 2 AM $ 0.689
+1.03%
$ 302.33 million $ 24 million
Nov 8, 1 AM $ 0.682
+1.31%
$ 299.33 million $ 23.88 million
Nov 8, 12 AM $ 0.673
-0.37%
$ 295.37 million $ 23.83 million
Nov 7, 11 PM $ 0.676
-0.46%
$ 296.45 million $ 23.89 million