OriginTrail Historical Data

TRAC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.417
+0.01%
$ 183.65 million $ 2.71 million
Jan 9, 6 AM $ 0.417
+0.03%
$ 183.61 million $ 2.76 million
Jan 9, 5 AM $ 0.417
-0.24%
$ 183.57 million $ 2.67 million
Jan 9, 4 AM $ 0.418
-0.01%
$ 184.01 million $ 2.68 million
Jan 9, 3 AM $ 0.418
-0.01%
$ 184.04 million $ 2.69 million
Jan 9, 2 AM $ 0.418
+0.10%
$ 183.92 million $ 2.73 million
Jan 9, 1 AM $ 0.418
-0.06%
$ 183.73 million $ 2.73 million
Jan 9, 12 AM $ 0.418
+0.03%
$ 183.85 million $ 2.71 million
Jan 8, 11 PM $ 0.418
-0.34%
$ 183.76 million $ 2.74 million
Jan 8, 10 PM $ 0.419
+0.21%
$ 184.39 million $ 2.78 million
Jan 8, 9 PM $ 0.418
+0.10%
$ 183.98 million $ 2.79 million
Jan 8, 8 PM $ 0.418
-0.39%
$ 183.83 million $ 2.74 million
Jan 8, 7 PM $ 0.419
-0.06%
$ 184.56 million $ 2.75 million
Jan 8, 6 PM $ 0.42
-0.19%
$ 184.72 million $ 2.77 million
Jan 8, 5 PM $ 0.42
-0.10%
$ 185.03 million $ 2.79 million
Jan 8, 4 PM $ 0.421
+0.24%
$ 185.22 million $ 2.77 million
Jan 8, 3 PM $ 0.42
+1.05%
$ 184.66 million $ 2.91 million
Jan 8, 2 PM $ 0.415
-0.04%
$ 182.8 million $ 3.15 million
Jan 8, 1 PM $ 0.416
-0.03%
$ 182.86 million $ 3.1 million
Jan 8, 12 PM $ 0.416
+0.04%
$ 182.92 million $ 2.44 million
Jan 8, 11 AM $ 0.416
+0.01%
$ 182.85 million $ 2.93 million
Jan 8, 10 AM $ 0.415
-0.49%
$ 182.84 million $ 2.93 million
Jan 8, 9 AM $ 0.418
-0.69%
$ 183.74 million $ 3.1 million
Jan 8, 8 AM $ 0.42
+0.02%
$ 185.01 million $ 3.14 million
Jan 8, 7 AM $ 0.42
-0.25%
$ 184.97 million $ 2.98 million
Jan 8, 6 AM $ 0.421
-0.42%
$ 185.43 million $ 2.78 million
Jan 8, 5 AM $ 0.423
-0.02%
$ 186.22 million $ 2.72 million
Jan 8, 4 AM $ 0.423
-0.13%
$ 186.25 million $ 2.88 million
Jan 8, 3 AM $ 0.424
-0.02%
$ 186.43 million $ 2.89 million
Jan 8, 2 AM $ 0.424
-0.23%
$ 186.58 million $ 2.93 million
Jan 8, 1 AM $ 0.425
+0.07%
$ 186.97 million $ 2.96 million
Jan 8, 12 AM $ 0.425
-0.53%
$ 186.82 million $ 3.09 million
Jan 7, 11 PM $ 0.427
+0.08%
$ 187.83 million $ 3.12 million
Jan 7, 10 PM $ 0.426
-0.42%
$ 187.67 million $ 3.09 million
Jan 7, 9 PM $ 0.428
-0.04%
$ 188.46 million $ 3.16 million
Jan 7, 8 PM $ 0.428
-0.13%
$ 188.51 million $ 3.26 million
Jan 7, 7 PM $ 0.429
+0.28%
$ 188.75 million $ 3.29 million
Jan 7, 6 PM $ 0.428
-0.35%
$ 188.22 million $ 3.31 million
Jan 7, 5 PM $ 0.429
-0.27%
$ 188.88 million $ 3.59 million
Jan 7, 4 PM $ 0.43
-0.75%
$ 189.4 million $ 3.8 million
Jan 7, 3 PM $ 0.434
-0.76%
$ 190.94 million $ 3.87 million
Jan 7, 2 PM $ 0.437
-0.91%
$ 192.36 million $ 4.01 million
Jan 7, 1 PM $ 0.441
+0.84%
$ 193.79 million $ 3.99 million
Jan 7, 12 PM $ 0.437
-0.04%
$ 192.17 million $ 3.64 million
Jan 7, 11 AM $ 0.438
-0.18%
$ 192.24 million $ 3.67 million
Jan 7, 10 AM $ 0.438
-0.48%
$ 192.56 million $ 3.66 million
Jan 7, 9 AM $ 0.44
-0.86%
$ 193.48 million $ 3.47 million
Jan 7, 8 AM $ 0.444
-0.35%
$ 195.16 million $ 3.55 million
Jan 7, 7 AM $ 0.446
-0.34%
$ 195.82 million $ 4 million
Jan 7, 6 AM $ 0.447
-0.36%
$ 196.52 million $ 4.07 million