OriginTrail Historical Data

TRAC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.676
-0.46%
$ 296.45 million $ 23.89 million
Nov 7, 10 PM $ 0.679
+2.79%
$ 297.81 million $ 23.71 million
Nov 7, 9 PM $ 0.66
+0.31%
$ 289.73 million $ 23.49 million
Nov 7, 8 PM $ 0.658
-0.13%
$ 288.84 million $ 23.46 million
Nov 7, 7 PM $ 0.659
+0.29%
$ 289.21 million $ 23.63 million
Nov 7, 6 PM $ 0.657
+3.30%
$ 288.38 million $ 24.29 million
Nov 7, 5 PM $ 0.636
-0.68%
$ 279.18 million $ 24.13 million
Nov 7, 4 PM $ 0.641
-0.46%
$ 281.1 million $ 23.43 million
Nov 7, 3 PM $ 0.644
+3.55%
$ 282.39 million $ 22.56 million
Nov 7, 2 PM $ 0.622
+1.84%
$ 272.71 million $ 22.22 million
Nov 7, 1 PM $ 0.61
+0.95%
$ 267.79 million $ 22.05 million
Nov 7, 12 PM $ 0.605
-3.30%
$ 265.26 million $ 21.74 million
Nov 7, 11 AM $ 0.625
-2.23%
$ 274.31 million $ 22.09 million
Nov 7, 10 AM $ 0.64
+0.02%
$ 280.56 million $ 22.11 million
Nov 7, 9 AM $ 0.639
-2.03%
$ 280.51 million $ 22.29 million
Nov 7, 8 AM $ 0.653
-0.45%
$ 286.32 million $ 22.6 million
Nov 7, 7 AM $ 0.656
+0.55%
$ 287.61 million $ 22.69 million
Nov 7, 6 AM $ 0.652
+0.45%
$ 286.06 million $ 22.88 million
Nov 7, 5 AM $ 0.649
+1.31%
$ 284.78 million $ 22.92 million
Nov 7, 4 AM $ 0.641
+0.53%
$ 281.1 million $ 22.57 million
Nov 7, 3 AM $ 0.637
+1.25%
$ 279.61 million $ 22.96 million
Nov 7, 2 AM $ 0.629
+1.59%
$ 276.17 million $ 22.9 million
Nov 7, 1 AM $ 0.62
+1.49%
$ 271.84 million $ 22.75 million
Nov 7, 12 AM $ 0.61
+0.48%
$ 267.83 million $ 22.7 million
Nov 6, 11 PM $ 0.608
-0.69%
$ 266.56 million $ 23.04 million
Nov 6, 10 PM $ 0.612
+1.38%
$ 268.41 million $ 23.14 million
Nov 6, 9 PM $ 0.603
-0.43%
$ 264.75 million $ 23.12 million
Nov 6, 8 PM $ 0.606
-4.62%
$ 265.9 million $ 23.61 million
Nov 6, 7 PM $ 0.635
-1.71%
$ 278.78 million $ 24.65 million
Nov 6, 6 PM $ 0.646
+6.50%
$ 283.63 million $ 23.76 million
Nov 6, 5 PM $ 0.607
+3.62%
$ 266.3 million $ 23.14 million
Nov 6, 4 PM $ 0.586
-1.19%
$ 256.99 million $ 22.75 million
Nov 6, 3 PM $ 0.593
-1.73%
$ 260.07 million $ 23.7 million
Nov 6, 2 PM $ 0.603
-1.48%
$ 264.65 million $ 26.53 million
Nov 6, 1 PM $ 0.612
+0.31%
$ 268.63 million $ 26.86 million
Nov 6, 12 PM $ 0.61
+0.70%
$ 267.8 million $ 27.04 million
Nov 6, 11 AM $ 0.606
-0.71%
$ 265.92 million $ 26.67 million
Nov 6, 10 AM $ 0.61
-1.34%
$ 267.82 million $ 26.82 million
Nov 6, 9 AM $ 0.619
+1.70%
$ 271.46 million $ 26.68 million
Nov 6, 8 AM $ 0.608
+0.81%
$ 266.92 million $ 26.24 million
Nov 6, 7 AM $ 0.604
-0.67%
$ 264.78 million $ 26.25 million
Nov 6, 6 AM $ 0.608
-1.58%
$ 266.55 million $ 26.14 million
Nov 6, 5 AM $ 0.617
-2.25%
$ 270.84 million $ 26.36 million
Nov 6, 4 AM $ 0.632
-0.29%
$ 277.08 million $ 26.71 million
Nov 6, 3 AM $ 0.633
-0.43%
$ 277.9 million $ 26.33 million
Nov 6, 2 AM $ 0.636
+0.57%
$ 279.09 million $ 26.37 million
Nov 6, 1 AM $ 0.633
+1.21%
$ 277.5 million $ 26.34 million
Nov 6, 12 AM $ 0.625
-2.29%
$ 274.18 million $ 26.45 million
Nov 5, 11 PM $ 0.64
+0.96%
$ 280.67 million $ 26.19 million
Nov 5, 10 PM $ 0.634
+0.06%
$ 278.01 million $ 26.13 million