OriginTrail Historical Data

TRAC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.634
+0.06%
$ 278.01 million $ 26.13 million
Nov 5, 9 PM $ 0.633
-6.22%
$ 277.83 million $ 26.42 million
Nov 5, 8 PM $ 0.675
+10.01%
$ 296.27 million $ 26.08 million
Nov 5, 7 PM $ 0.614
-0.10%
$ 269.32 million $ 23.85 million
Nov 5, 6 PM $ 0.615
-0.01%
$ 269.59 million $ 24.97 million
Nov 5, 5 PM $ 0.615
-0.38%
$ 269.62 million $ 23.83 million
Nov 5, 4 PM $ 0.617
-3.75%
$ 270.65 million $ 24.59 million
Nov 5, 3 PM $ 0.641
+17.09%
$ 281.2 million $ 23.93 million
Nov 5, 2 PM $ 0.547
+1.99%
$ 240.17 million $ 20.42 million
Nov 5, 1 PM $ 0.537
+0.90%
$ 235.53 million $ 20.12 million
Nov 5, 12 PM $ 0.532
+0.88%
$ 233.43 million $ 20.09 million
Nov 5, 11 AM $ 0.527
+0.51%
$ 231.4 million $ 19.96 million
Nov 5, 10 AM $ 0.525
-0.76%
$ 230.22 million $ 19.94 million
Nov 5, 9 AM $ 0.529
+0.00%
$ 231.99 million $ 20.35 million
Nov 5, 8 AM $ 0.529
-0.07%
$ 232 million $ 20.68 million
Nov 5, 7 AM $ 0.529
+0.16%
$ 232.17 million $ 20.92 million
Nov 5, 6 AM $ 0.528
+0.10%
$ 231.79 million $ 21.21 million
Nov 5, 5 AM $ 0.528
+0.22%
$ 231.56 million $ 20.51 million
Nov 5, 4 AM $ 0.527
+1.44%
$ 231.05 million $ 20.67 million
Nov 5, 3 AM $ 0.519
+1.16%
$ 227.76 million $ 20.82 million
Nov 5, 2 AM $ 0.513
+0.41%
$ 225.13 million $ 20.6 million
Nov 5, 1 AM $ 0.511
-1.73%
$ 224.22 million $ 19.99 million
Nov 5, 12 AM $ 0.52
-0.86%
$ 228.16 million $ 19.99 million
Nov 4, 11 PM $ 0.525
+0.99%
$ 230.13 million $ 20.24 million
Nov 4, 10 PM $ 0.52
+3.34%
$ 227.93 million $ 20.11 million
Nov 4, 9 PM $ 0.503
+0.91%
$ 220.57 million $ 19.9 million
Nov 4, 8 PM $ 0.498
+0.66%
$ 218.61 million $ 19.78 million
Nov 4, 7 PM $ 0.495
-0.30%
$ 217.18 million $ 19.95 million
Nov 4, 6 PM $ 0.496
-2.06%
$ 217.41 million $ 20.23 million
Nov 4, 5 PM $ 0.506
-1.27%
$ 221.97 million $ 20.57 million
Nov 4, 4 PM $ 0.512
-0.35%
$ 224.82 million $ 21.36 million
Nov 4, 3 PM $ 0.514
+1.02%
$ 225.6 million $ 21.53 million
Nov 4, 2 PM $ 0.509
-1.78%
$ 223.33 million $ 22.01 million
Nov 4, 1 PM $ 0.518
-1.89%
$ 227.39 million $ 21.86 million
Nov 4, 12 PM $ 0.528
-2.37%
$ 231.77 million $ 21.79 million
Nov 4, 11 AM $ 0.541
+1.17%
$ 237.39 million $ 21.87 million
Nov 4, 10 AM $ 0.535
+1.18%
$ 232.89 million $ 21.53 million
Nov 4, 9 AM $ 0.529
+1.38%
$ 230.19 million $ 21.39 million
Nov 4, 8 AM $ 0.521
+0.03%
$ 227.06 million $ 21.38 million
Nov 4, 7 AM $ 0.521
-0.55%
$ 226.99 million $ 21.2 million
Nov 4, 6 AM $ 0.524
-5.16%
$ 228.24 million $ 21.14 million
Nov 4, 5 AM $ 0.553
-1.06%
$ 240.67 million $ 21.17 million
Nov 4, 4 AM $ 0.559
+0.27%
$ 243.22 million $ 21.56 million
Nov 4, 3 AM $ 0.557
+0.33%
$ 242.55 million $ 21.7 million
Nov 4, 2 AM $ 0.555
-0.19%
$ 241.76 million $ 21.82 million
Nov 4, 1 AM $ 0.556
+0.23%
$ 242.24 million $ 21.84 million
Nov 4, 12 AM $ 0.555
+0.37%
$ 241.67 million $ 21.74 million
Nov 3, 11 PM $ 0.553
+1.05%
$ 240.78 million $ 21.56 million
Nov 3, 10 PM $ 0.547
+5.74%
$ 238.28 million $ 21.33 million
Nov 3, 9 PM $ 0.518
-0.59%
$ 225.34 million $ 20.8 million