OriginTrail Historical Data

TRAC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.446
-0.34%
$ 195.82 million $ 4 million
Jan 7, 6 AM $ 0.447
-0.36%
$ 196.52 million $ 4.07 million
Jan 7, 5 AM $ 0.449
-0.02%
$ 197.24 million $ 4.09 million
Jan 7, 4 AM $ 0.449
+0.28%
$ 197.28 million $ 3.95 million
Jan 7, 3 AM $ 0.448
+0.80%
$ 196.74 million $ 3.9 million
Jan 7, 2 AM $ 0.444
-0.46%
$ 195.18 million $ 3.88 million
Jan 7, 1 AM $ 0.446
+0.65%
$ 196.07 million $ 3.8 million
Jan 7, 12 AM $ 0.443
+0.07%
$ 194.81 million $ 3.65 million
Jan 6, 11 PM $ 0.444
+0.50%
$ 194.78 million $ 3.63 million
Jan 6, 10 PM $ 0.442
+0.75%
$ 194.07 million $ 3.61 million
Jan 6, 9 PM $ 0.438
+0.17%
$ 192.63 million $ 3.57 million
Jan 6, 8 PM $ 0.438
+0.52%
$ 192.3 million $ 3.49 million
Jan 6, 7 PM $ 0.435
-0.34%
$ 191.28 million $ 3.52 million
Jan 6, 6 PM $ 0.437
+0.62%
$ 191.95 million $ 3.51 million
Jan 6, 5 PM $ 0.434
-2.13%
$ 190.75 million $ 3.34 million
Jan 6, 4 PM $ 0.443
-0.13%
$ 194.76 million $ 3.11 million
Jan 6, 3 PM $ 0.444
+0.51%
$ 195.01 million $ 3.1 million
Jan 6, 2 PM $ 0.442
-0.05%
$ 194 million $ 3.14 million
Jan 6, 1 PM $ 0.442
-0.35%
$ 194.07 million $ 3.07 million
Jan 6, 12 PM $ 0.443
-0.35%
$ 194.76 million $ 3.06 million
Jan 6, 11 AM $ 0.445
+2.31%
$ 195.45 million $ 3.02 million
Jan 6, 10 AM $ 0.435
+0.17%
$ 191.03 million $ 2.98 million
Jan 6, 9 AM $ 0.434
+1.27%
$ 190.47 million $ 3 million
Jan 6, 8 AM $ 0.428
-0.58%
$ 188.09 million $ 3.07 million
Jan 6, 7 AM $ 0.431
-0.42%
$ 189.18 million $ 2.6 million
Jan 6, 6 AM $ 0.432
+0.01%
$ 189.98 million $ 3.16 million
Jan 6, 5 AM $ 0.432
-0.25%
$ 189.96 million $ 3.21 million
Jan 6, 4 AM $ 0.433
+0.06%
$ 190.41 million $ 3.22 million
Jan 6, 3 AM $ 0.433
+0.09%
$ 190.31 million $ 3.25 million
Jan 6, 2 AM $ 0.433
-0.07%
$ 190.13 million $ 3.24 million
Jan 6, 1 AM $ 0.433
+0.21%
$ 190.27 million $ 3.3 million
Jan 6, 12 AM $ 0.432
-0.36%
$ 189.87 million $ 3.47 million
Jan 5, 11 PM $ 0.434
-0.08%
$ 190.54 million $ 3.52 million
Jan 5, 10 PM $ 0.434
-0.03%
$ 190.69 million $ 3.5 million
Jan 5, 9 PM $ 0.434
+0.07%
$ 190.69 million $ 3.44 million
Jan 5, 8 PM $ 0.434
+0.09%
$ 190.61 million $ 3.4 million
Jan 5, 7 PM $ 0.433
-0.13%
$ 190.45 million $ 3.3 million
Jan 5, 6 PM $ 0.434
+0.59%
$ 190.68 million $ 3.24 million
Jan 5, 5 PM $ 0.431
+0.08%
$ 189.57 million $ 3.13 million
Jan 5, 4 PM $ 0.431
+0.56%
$ 189.41 million $ 3.06 million
Jan 5, 3 PM $ 0.429
+0.05%
$ 188.36 million $ 3 million
Jan 5, 2 PM $ 0.428
+0.05%
$ 188.27 million $ 2.86 million
Jan 5, 1 PM $ 0.428
-0.38%
$ 188.29 million $ 2.75 million
Jan 5, 12 PM $ 0.43
-0.52%
$ 188.88 million $ 2.74 million
Jan 5, 11 AM $ 0.432
+0.10%
$ 189.87 million $ 2.75 million
Jan 5, 10 AM $ 0.432
-0.13%
$ 189.68 million $ 2.72 million
Jan 5, 9 AM $ 0.432
+0.05%
$ 189.93 million $ 2.68 million
Jan 5, 8 AM $ 0.432
-0.06%
$ 189.84 million $ 2.45 million
Jan 5, 7 AM $ 0.432
+0.08%
$ 189.96 million $ 2.46 million
Jan 5, 6 AM $ 0.432
-0.34%
$ 189.83 million $ 1.92 million