OriginTrail Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.432
-0.34%
$ 189.83 million $ 1.92 million
Jan 5, 5 AM $ 0.434
-0.03%
$ 190.47 million $ 1.84 million
Jan 5, 4 AM $ 0.434
-0.20%
$ 190.55 million $ 1.82 million
Jan 5, 3 AM $ 0.434
+0.06%
$ 190.9 million $ 1.76 million
Jan 5, 2 AM $ 0.434
-0.35%
$ 190.81 million $ 1.78 million
Jan 5, 1 AM $ 0.435
+1.79%
$ 191.29 million $ 1.67 million
Jan 5, 12 AM $ 0.428
-0.10%
$ 187.92 million $ 1.54 million
Jan 4, 11 PM $ 0.428
+0.11%
$ 188.11 million $ 1.54 million
Jan 4, 10 PM $ 0.428
-0.02%
$ 187.9 million $ 1.54 million
Jan 4, 9 PM $ 0.428
+0.19%
$ 187.94 million $ 1.58 million
Jan 4, 8 PM $ 0.427
-0.72%
$ 187.57 million $ 1.61 million
Jan 4, 7 PM $ 0.43
-0.27%
$ 188.96 million $ 1.59 million
Jan 4, 6 PM $ 0.431
-0.28%
$ 189.42 million $ 1.61 million
Jan 4, 5 PM $ 0.432
+1.05%
$ 189.99 million $ 1.66 million
Jan 4, 4 PM $ 0.428
-0.78%
$ 188.01 million $ 1.63 million
Jan 4, 3 PM $ 0.431
-0.10%
$ 189.51 million $ 1.53 million
Jan 4, 2 PM $ 0.432
-0.07%
$ 189.71 million $ 1.7 million
Jan 4, 1 PM $ 0.432
-0.05%
$ 189.88 million $ 1.67 million
Jan 4, 12 PM $ 0.432
-1.34%
$ 189.92 million $ 1.64 million
Jan 4, 11 AM $ 0.438
+0.04%
$ 192.5 million $ 1.6 million
Jan 4, 10 AM $ 0.438
+0.03%
$ 192.43 million $ 1.57 million
Jan 4, 9 AM $ 0.438
-0.22%
$ 192.37 million $ 1.54 million
Jan 4, 8 AM $ 0.439
-0.03%
$ 192.8 million $ 2.19 million
Jan 4, 7 AM $ 0.439
-0.88%
$ 192.86 million $ 2.2 million
Jan 4, 6 AM $ 0.443
+0.02%
$ 194.58 million $ 2.19 million
Jan 4, 5 AM $ 0.443
-0.31%
$ -- $ 2.14 million
Jan 4, 4 AM $ 0.444
-0.04%
$ -- $ 2.13 million
Jan 4, 3 AM $ 0.444
-0.55%
$ -- $ 2.12 million
Jan 4, 2 AM $ 0.447
+0.06%
$ -- $ 2.07 million
Jan 4, 1 AM $ 0.447
+0.20%
$ -- $ 2.06 million
Jan 4, 12 AM $ 0.446
+0.66%
$ -- $ 2.02 million
Jan 3, 11 PM $ 0.443
-0.40%
$ 194.52 million $ 1.89 million
Jan 3, 10 PM $ 0.444
-0.24%
$ 195.06 million $ 1.88 million
Jan 3, 9 PM $ 0.446
+0.85%
$ 195.74 million $ 1.88 million
Jan 3, 8 PM $ 0.442
+0.16%
$ 194.09 million $ 1.87 million
Jan 3, 7 PM $ 0.441
+0.28%
$ 193.77 million $ 1.93 million
Jan 3, 6 PM $ 0.44
+0.19%
$ 193.22 million $ 1.96 million
Jan 3, 5 PM $ 0.439
-0.07%
$ 192.85 million $ 2.23 million
Jan 3, 4 PM $ 0.439
-0.06%
$ 193 million $ 2.71 million
Jan 3, 3 PM $ 0.439
-0.10%
$ 192.93 million $ 2.9 million
Jan 3, 2 PM $ 0.44
+0.27%
$ 193.22 million $ 3.38 million
Jan 3, 1 PM $ 0.439
+0.14%
$ 192.71 million $ 3.85 million
Jan 3, 12 PM $ 0.438
-0.17%
$ 192.47 million $ 3.86 million
Jan 3, 11 AM $ 0.439
+0.07%
$ 192.78 million $ 3.87 million
Jan 3, 10 AM $ 0.438
+0.00%
$ 192.66 million $ 3.93 million
Jan 3, 9 AM $ 0.438
-0.89%
$ 192.65 million $ 4 million
Jan 3, 8 AM $ 0.442
+0.00%
$ 194.37 million $ 3.43 million
Jan 3, 7 AM $ 0.442
-0.87%
$ 194.38 million $ 3.4 million
Jan 3, 6 AM $ 0.446
-0.09%
$ 196.09 million $ 3.34 million
Jan 3, 5 AM $ 0.447
-0.17%
$ 196.28 million $ 3.33 million