OriginTrail Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.518
-0.59%
$ 225.34 million $ 20.8 million
Nov 3, 8 PM $ 0.521
-1.09%
$ 226.69 million $ 21.37 million
Nov 3, 7 PM $ 0.526
+2.49%
$ 229.18 million $ 21.37 million
Nov 3, 6 PM $ 0.514
+2.16%
$ 223.62 million $ 21.15 million
Nov 3, 5 PM $ 0.503
-0.52%
$ 218.89 million $ 20.98 million
Nov 3, 4 PM $ 0.505
-1.61%
$ 220.03 million $ 20.72 million
Nov 3, 3 PM $ 0.514
-2.14%
$ 223.63 million $ 20.68 million
Nov 3, 2 PM $ 0.525
+0.27%
$ 228.52 million $ 20.68 million
Nov 3, 1 PM $ 0.523
+1.41%
$ 227.91 million $ 20.63 million
Nov 3, 12 PM $ 0.516
+1.58%
$ 224.73 million $ 20.55 million
Nov 3, 11 AM $ 0.508
+0.45%
$ 221.24 million $ 20.56 million
Nov 3, 10 AM $ 0.506
+0.00%
$ 220.25 million $ 20.4 million
Nov 3, 9 AM $ 0.506
-2.82%
$ 220.25 million $ 20.37 million
Nov 3, 8 AM $ 0.521
-1.15%
$ 226.64 million $ 20.13 million
Nov 3, 7 AM $ 0.527
+0.06%
$ 229.28 million $ 20.14 million
Nov 3, 6 AM $ 0.527
+0.38%
$ 229.28 million $ 20.04 million
Nov 3, 5 AM $ 0.525
+0.12%
$ 228.42 million $ 20.29 million
Nov 3, 4 AM $ 0.524
-3.12%
$ 228.14 million $ 20.28 million
Nov 3, 3 AM $ 0.541
-4.88%
$ 235.49 million $ 19.94 million
Nov 3, 2 AM $ 0.569
-0.64%
$ 247.57 million $ 20.01 million
Nov 3, 1 AM $ 0.572
-0.50%
$ 249.16 million $ 20.15 million
Nov 3, 12 AM $ 0.575
+0.80%
$ 250.4 million $ 20.38 million
Nov 2, 11 PM $ 0.571
+2.07%
$ 247.58 million $ 20.54 million
Nov 2, 10 PM $ 0.559
+0.86%
$ 243.39 million $ 20.29 million
Nov 2, 9 PM $ 0.554
+1.63%
$ 241.32 million $ 20.17 million
Nov 2, 8 PM $ 0.545
-0.59%
$ 237.45 million $ 19.77 million
Nov 2, 7 PM $ 0.549
-0.12%
$ 238.85 million $ 19.63 million
Nov 2, 6 PM $ 0.549
+0.73%
$ 239.14 million $ 19.54 million
Nov 2, 5 PM $ 0.545
-4.07%
$ 237.39 million $ 19.42 million
Nov 2, 4 PM $ 0.568
-0.28%
$ 247.47 million $ 19.09 million
Nov 2, 3 PM $ 0.57
-0.69%
$ 248.17 million $ 18.88 million
Nov 2, 2 PM $ 0.574
-0.88%
$ 249.89 million $ 18.8 million
Nov 2, 1 PM $ 0.579
-0.80%
$ 252.11 million $ 18.87 million
Nov 2, 12 PM $ 0.584
-2.26%
$ 254.11 million $ 19.73 million
Nov 2, 11 AM $ 0.597
+0.13%
$ 259.99 million $ 19.93 million
Nov 2, 10 AM $ 0.596
-0.70%
$ 260.06 million $ 20.3 million
Nov 2, 9 AM $ 0.6
-0.49%
$ 261.46 million $ 20.54 million
Nov 2, 8 AM $ 0.603
-0.13%
$ 262.75 million $ 20.64 million
Nov 2, 7 AM $ 0.604
-0.03%
$ 263.1 million $ 20.54 million
Nov 2, 6 AM $ 0.604
+0.12%
$ 263.18 million $ 20.52 million
Nov 2, 5 AM $ 0.604
+0.45%
$ 262.87 million $ 20.1 million
Nov 2, 4 AM $ 0.601
-0.25%
$ 261.7 million $ 20.08 million
Nov 2, 3 AM $ 0.603
+0.00%
$ 262.35 million $ 20.01 million
Nov 2, 2 AM $ 0.602
-0.86%
$ 262.34 million $ 20.03 million
Nov 2, 1 AM $ 0.608
+3.38%
$ 264.61 million $ 20.01 million
Nov 2, 12 AM $ 0.588
+0.29%
$ 255.95 million $ 19.72 million
Nov 1, 11 PM $ 0.586
-1.74%
$ 255.21 million $ 19.76 million
Nov 1, 10 PM $ 0.596
-0.97%
$ 259.73 million $ 19.66 million
Nov 1, 9 PM $ 0.602
-0.45%
$ 262.28 million $ 19.64 million
Nov 1, 8 PM $ 0.605
+0.31%
$ 263.49 million $ 19.41 million