OriginTrail Historical Data

TRAC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.605
+0.31%
$ 263.49 million $ 19.41 million
Nov 1, 7 PM $ 0.603
+0.15%
$ 262.66 million $ 19.79 million
Nov 1, 6 PM $ 0.602
-0.10%
$ 262.28 million $ 19.82 million
Nov 1, 5 PM $ 0.603
-0.91%
$ 262.54 million $ 19.99 million
Nov 1, 4 PM $ 0.608
+1.29%
$ 264.93 million $ 20.14 million
Nov 1, 3 PM $ 0.601
-0.52%
$ 261.57 million $ 20.13 million
Nov 1, 2 PM $ 0.604
+1.11%
$ 262.93 million $ 20.06 million
Nov 1, 1 PM $ 0.597
-0.89%
$ 260.03 million $ 20.05 million
Nov 1, 12 PM $ 0.603
-2.29%
$ 262.38 million $ 19.48 million
Nov 1, 11 AM $ 0.617
-1.28%
$ 268.54 million $ 19.15 million
Nov 1, 10 AM $ 0.625
-0.33%
$ 272.03 million $ 18.9 million
Nov 1, 9 AM $ 0.627
-0.23%
$ 272.93 million $ 18.69 million
Nov 1, 8 AM $ 0.628
+0.21%
$ 273.56 million $ 18.66 million
Nov 1, 7 AM $ 0.627
-0.26%
$ 272.97 million $ 18.89 million
Nov 1, 6 AM $ 0.629
-0.02%
$ 273.68 million $ 18.93 million
Nov 1, 5 AM $ 0.629
-0.55%
$ 273.75 million $ 19.04 million
Nov 1, 4 AM $ 0.632
-0.04%
$ 275.26 million $ 19.08 million
Nov 1, 3 AM $ 0.632
-0.06%
$ 275.37 million $ 19.15 million
Nov 1, 2 AM $ 0.633
-0.02%
$ 275.54 million $ 19.2 million
Nov 1, 1 AM $ 0.633
+0.10%
$ 275.59 million $ 19.24 million
Nov 1, 12 AM $ 0.632
-0.98%
$ 275.31 million $ 19.47 million
Download