OriginTrail Historical Data

TRAC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.422
+0.99%
$ 185.36 million $ 8.07 million
Jan 1, 4 AM $ 0.418
-2.65%
$ 183.55 million $ 7.93 million
Jan 1, 3 AM $ 0.429
-0.14%
$ 188.55 million $ 7.91 million
Jan 1, 2 AM $ 0.43
-0.42%
$ 188.65 million $ 7.93 million
Jan 1, 1 AM $ 0.432
+1.07%
$ 189.6 million $ 7.19 million
Jan 1, 12 AM $ 0.427
+0.50%
$ 187.59 million $ 7.81 million
Download