Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.288
-0.20%
$143.5 million $1.98 million
Apr 6, 11 PM $0.288
-0.71%
$143.8 million $2.04 million
Apr 6, 10 PM $0.29
-0.94%
$144.82 million $2.09 million
Apr 6, 9 PM $0.293
-0.42%
$146.2 million $2.07 million
Apr 6, 8 PM $0.294
+0.20%
$146.81 million $2.09 million
Apr 6, 7 PM $0.294
+0.01%
$146.52 million $2.07 million
Apr 6, 6 PM $0.294
-0.26%
$146.51 million $2.08 million
Apr 6, 5 PM $0.294
-0.70%
$146.9 million $2.06 million
Apr 6, 4 PM $0.296
+0.03%
$147.93 million $2.03 million
Apr 6, 3 PM $0.296
-0.31%
$147.89 million $2.07 million
Apr 6, 2 PM $0.297
+0.61%
$148.35 million $4.86 million
Apr 6, 1 PM $0.295
-0.06%
$147.45 million $4.54 million
Apr 6, 12 PM $0.296
-0.43%
$147.55 million $4.53 million
Apr 6, 11 AM $0.297
+0.32%
$148.18 million $4.56 million
Apr 6, 10 AM $0.296
-0.58%
$147.71 million $4.71 million
Apr 6, 9 AM $0.298
+0.03%
$148.57 million $4.71 million
Apr 6, 8 AM $0.298
+0.44%
$148.52 million $4.79 million
Apr 6, 7 AM $0.296
-0.52%
$147.87 million $4.73 million
Apr 6, 6 AM $0.298
-0.02%
$148.64 million $4.71 million
Apr 6, 5 AM $0.298
+0.99%
$148.67 million $4.71 million
Apr 6, 4 AM $0.295
-0.01%
$147.2 million $4.46 million
Apr 6, 3 AM $0.295
-0.83%
$147.22 million $4.41 million
Apr 6, 2 AM $0.297
+1.04%
$148.46 million $4.41 million
Apr 6, 1 AM $0.294
+0.40%
$146.93 million $4.33 million
Apr 6, 12 AM $0.293
-1.24%
$146.34 million $4.26 million
Apr 5, 11 PM $0.297
+0.55%
$148.18 million $4.24 million
Apr 5, 10 PM $0.295
-0.44%
$147.36 million $4.12 million
Apr 5, 9 PM $0.297
+0.23%
$148.01 million $4.06 million
Apr 5, 8 PM $0.296
+0.99%
$147.67 million $4.02 million
Apr 5, 7 PM $0.293
+0.80%
$146.23 million $4.01 million
Apr 5, 6 PM $0.291
+0.17%
$145.07 million $4.02 million
Apr 5, 5 PM $0.29
+0.03%
$144.83 million $4.02 million
Apr 5, 4 PM $0.29
-1.08%
$144.79 million $4.07 million
Apr 5, 3 PM $0.293
+3.50%
$146.36 million $4.05 million
Apr 5, 2 PM $0.283
+0.09%
$141.4 million $2.32 million
Apr 5, 1 PM $0.283
-0.24%
$141.27 million $2.31 million
Apr 5, 12 PM $0.284
-0.91%
$141.62 million $2.28 million
Apr 5, 11 AM $0.286
-0.17%
$142.92 million $2.22 million
Apr 5, 10 AM $0.287
+0.17%
$143.16 million $2.03 million
Apr 5, 9 AM $0.286
-0.12%
$142.92 million $2 million
Apr 5, 8 AM $0.287
+0.15%
$143.09 million $1.8 million
Apr 5, 7 AM $0.286
+0.30%
$142.87 million $1.81 million
Apr 5, 6 AM $0.285
-0.79%
$142.45 million $1.78 million
Apr 5, 5 AM $0.288
-0.45%
$143.58 million $2.16 million
Apr 5, 4 AM $0.289
+0.10%
$144.22 million $2.17 million
Apr 5, 3 AM $0.289
-0.12%
$144.08 million $2.18 million
Apr 5, 2 AM $0.289
-0.73%
$144.25 million $2.19 million
Apr 5, 1 AM $0.291
-0.21%
$145.31 million $2.17 million
Apr 5, 12 AM $0.292
-1.00%
$145.62 million $2.15 million
Apr 4, 11 PM $0.295
-0.93%
$147.08 million $2.13 million