OriginTrail Historical Data

TRAC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.35
-0.12%
$ 174.63 million $ 2.98 million
Feb 1, 6 AM $ 0.35
+0.26%
$ 174.83 million $ 3.26 million
Feb 1, 5 AM $ 0.349
-0.16%
$ 174.39 million $ 3.05 million
Feb 1, 4 AM $ 0.35
+0.07%
$ 174.67 million $ 3.02 million
Feb 1, 3 AM $ 0.35
+0.29%
$ 174.55 million $ 3.26 million
Feb 1, 2 AM $ 0.349
-0.29%
$ 174.05 million $ 3.27 million
Feb 1, 1 AM $ 0.35
-0.18%
$ 174.56 million $ 3.22 million
Feb 1, 12 AM $ 0.35
+0.62%
$ 174.88 million $ 3.17 million
Download