Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.00171
+1.63%
$-- $2.78 million
Oct 3, 3 AM $0.00167
-18.82%
$-- $3.51 million
Oct 3, 2 AM $0.00206
-11.05%
$-- $3.93 million
Oct 3, 1 AM $0.00231
-0.56%
$-- $4.58 million
Oct 3, 12 AM $0.00232
+4.74%
$-- $6.9 million
Oct 2, 11 PM $0.00221
-6.08%
$-- $7.56 million
Oct 2, 10 PM $0.00236
-11.96%
$-- $7.64 million
Oct 2, 9 PM $0.00269
-14.36%
$-- $7.91 million
Oct 2, 8 PM $0.00318
+8.78%
$-- $8.23 million
Oct 2, 7 PM $0.00293
-17.78%
$-- $7.94 million
Oct 2, 6 PM $0.00355
+17.85%
$-- $8.56 million
Oct 2, 5 PM $0.00296
+11.50%
$-- $7.93 million
Oct 2, 4 PM $0.00266
-27.79%
$-- $7.42 million
Oct 2, 3 PM $0.00369
+22.03%
$-- $8.46 million
Oct 2, 2 PM $0.00302
-0.81%
$-- $7.7 million
Oct 2, 1 PM $0.00304
-19.74%
$-- $7.45 million
Oct 2, 12 PM $0.00379
-15.68%
$-- $8.31 million
Oct 2, 11 AM $0.00447
+5.32%
$-- $8.88 million
Oct 2, 10 AM $0.00425
-6.58%
$-- $7.29 million
Oct 2, 9 AM $0.00441
+13.49%
$-- $8.57 million
Oct 2, 8 AM $0.00391
-30.90%
$-- $7.84 million
Oct 2, 7 AM $0.00564
+15.83%
$-- $9.57 million
Oct 2, 6 AM $0.00489
+23.92%
$-- $8.48 million
Oct 2, 5 AM $0.00395
-1.56%
$-- $7.44 million
Oct 2, 4 AM $0.00401
-24.67%
$-- $7.31 million
Oct 2, 3 AM $0.00533
+36.32%
$-- $7.58 million
Oct 2, 2 AM $0.00391
-26.51%
$-- $5.84 million
Oct 2, 1 AM $0.00533
+69.78%
$-- $6.42 million
Oct 2, 12 AM $0.00305
+449.32%
$-- $1.98 million
Oct 1, 11 PM $0.00056
+131.07%
$-- $144,640
Oct 1, 10 PM $0.000224
+9.14%
$-- $49,638
Oct 1, 9 PM $0.00018
-1.73%
$-- $36,647
Oct 1, 8 PM $0.000183
-28.71%
$-- $35,575
Oct 1, 7 PM $0.000258
-9.14%
$-- $45,811
Oct 1, 6 PM $0.000285
+11.73%
$-- $48,676
Oct 1, 5 PM $0.000256
+28.16%
$-- $53,408
Oct 1, 4 PM $0.000194
+9.69%
$-- $39,496
Oct 1, 3 PM $0.000176
-1.50%
$-- $29,332
Oct 1, 2 PM $0.000179
+15.08%
$-- $30,278
Oct 1, 1 PM $0.000157
-22.91%
$-- $25,865
Oct 1, 12 PM $0.000198
+7.16%
$-- $28,564
Oct 1, 11 AM $0.000184
-2.95%
$-- $26,560
Oct 1, 10 AM $0.000188
-3.55%
$-- $26,681
Oct 1, 9 AM $0.000199
-3.74%
$-- $30,044
Oct 1, 8 AM $0.000206
-1.84%
$-- $33,477
Oct 1, 7 AM $0.000191
+3.01%
$-- $31,101
Oct 1, 6 AM $0.000181
-4.23%
$-- $30,764
Oct 1, 5 AM $0.000189
-2.65%
$-- $36,389
Oct 1, 4 AM $0.000188
-7.13%
$-- $39,249
Oct 1, 3 AM $0.000203
-3.77%
$-- $41,404