LAMBO Historical Data

LAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅236
+2.77%
$ 162,825 $ 6,026
Jul 28, 2023 $ 0.0₅229
-22.77%
$ 158,179 $ 12,351
Jul 27, 2023 $ 0.0₅297
+20.06%
$ 204,731 $ 12,538
Jul 26, 2023 $ 0.0₅248
-12.97%
$ 170,843 $ 11,881
Jul 25, 2023 $ 0.0₅284
+13.95%
$ 196,210 $ 6,678
Jul 24, 2023 $ 0.0₅251
-14.16%
$ 173,488 $ 23,881
Jul 23, 2023 $ 0.0₅291
-9.08%
$ 200,779 $ 4,481
Jul 22, 2023 $ 0.0₅321
-5.82%
$ 221,800 $ 13,312
Jul 21, 2023 $ 0.0₅341
+14.66%
$ 235,490 $ 14,384
Jul 20, 2023 $ 0.0₅299
-14.23%
$ 206,108 $ 3,078
Jul 19, 2023 $ 0.0₅348
-8.83%
$ 240,211 $ 17,897
Jul 18, 2023 $ 0.0₅38
+3.38%
$ 262,354 $ 40,948
Jul 17, 2023 $ 0.0₅368
-2.33%
$ 253,697 $ 9,524
Jul 16, 2023 $ 0.0₅377
+0.02%
$ 260,053 $ 9,791
Jul 15, 2023 $ 0.0₅377
-4.32%
$ 260,203 $ 31,333
Jul 14, 2023 $ 0.0₅394
+2.90%
$ 271,684 $ 37,362
Jul 13, 2023 $ 0.0₅377
-0.73%
$ 260,292 $ 20,186
Jul 12, 2023 $ 0.0₅407
+12.46%
$ 280,969 $ 41,604
Jul 11, 2023 $ 0.0₅36
-14.02%
$ 248,324 $ 24,948
Jul 10, 2023 $ 0.0₅419
+0.30%
$ 288,790 $ 9,735
Jul 9, 2023 $ 0.0₅417
-2.96%
$ 287,888 $ 25,731
Jul 8, 2023 $ 0.0₅414
+7.24%
$ 285,548 $ 31,940
Jul 7, 2023 $ 0.0₅386
+11.96%
$ 266,323 $ 35,859
Jul 6, 2023 $ 0.0₅344
-14.92%
$ 237,478 $ 21,724
Jul 5, 2023 $ 0.0₅405
-1.50%
$ 279,327 $ 45,305
Jul 4, 2023 $ 0.0₅411
-0.01%
$ 283,285 $ 28,336
Jul 3, 2023 $ 0.0₅435
+3.84%
$ 300,302 $ 15,683
Jul 2, 2023 $ 0.0₅419
-13.29%
$ 289,215 $ 23,193
Jul 1, 2023 $ 0.0₅483
-4.91%
$ 333,438 $ 11,207
Jun 30, 2023 $ 0.0₅487
+1.88%
$ 335,914 $ 20,661
Jun 29, 2023 $ 0.0₅476
-14.80%
$ 328,323 $ 24,536
Jun 28, 2023 $ 0.0₅559
+2.69%
$ 385,368 $ 42,102
Jun 27, 2023 $ 0.0₅621
-0.14%
$ 428,238 $ 62,213
Jun 26, 2023 $ 0.0₅621
-9.81%
$ 428,422 $ 67,735
Jun 25, 2023 $ 0.0₅687
+8.10%
$ 474,331 $ 84,165
Jun 24, 2023 $ 0.0₅64
-4.14%
$ 441,497 $ 79,287
Jun 23, 2023 $ 0.0₅594
-20.36%
$ 409,781 $ 66,537
Jun 22, 2023 $ 0.0₅747
+24.54%
$ 515,369 $ 82,714
Jun 21, 2023 $ 0.0₅599
+16.07%
$ 413,518 $ 68,183
Jun 20, 2023 $ 0.0₅518
+2.42%
$ 357,501 $ 54,495
Jun 19, 2023 $ 0.0₅506
-0.94%
$ 349,148 $ 60,877
Jun 18, 2023 $ 0.0₅516
-20.89%
$ 355,916 $ 60,606
Jun 17, 2023 $ 0.0₅712
+0.51%
$ 490,938 $ 74,826
Jun 16, 2023 $ 0.0₅788
+13.82%
$ 543,524 $ 87,923
Jun 15, 2023 $ 0.0₅691
-2.46%
$ 476,948 $ 75,264
Jun 14, 2023 $ 0.0₅709
-21.12%
$ 488,977 $ 69,253
Jun 13, 2023 $ 0.0₅892
-20.44%
$ 615,779 $ 88,150
Jun 12, 2023 $ 0.0000111
+6.32%
$ 768,723 $ 85,088
Jun 11, 2023 $ 0.0000105
-9.66%
$ 723,016 $ 184,503
Jun 10, 2023 $ 0.0000116
-5.76%
$ 802,767 $ 193,908