LAMBO Historical Data

LAMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000123
+5.72%
$ 851,507 $ 222,816
Jun 8, 2023 $ 0.0000114
+11.69%
$ 789,010 $ 204,888
Jun 7, 2023 $ 0.0000102
+18.30%
$ 703,425 $ 221,133
Jun 6, 2023 $ 0.0₅855
-7.50%
$ 590,269 $ 146,991
Jun 5, 2023 $ 0.0₅926
+6.10%
$ 638,662 $ 169,462
Jun 4, 2023 $ 0.0₅877
-8.08%
$ 605,016 $ 209,068
Jun 3, 2023 $ 0.0₅951
+7.16%
$ 656,159 $ 208,277
Jun 2, 2023 $ 0.0₅943
-16.90%
$ 650,700 $ 36,496
Jun 1, 2023 $ 0.000012
-20.99%
$ 830,532 $ 51,662
May 31, 2023 $ 0.0000151
-16.88%
$ 1.04 million $ 144,799
May 30, 2023 $ 0.0000182
+16.22%
$ 1.26 million $ 327,997
May 29, 2023 $ 0.0000156
-15.00%
$ 1.08 million $ 180,838
May 28, 2023 $ 0.0000184
+6.50%
$ 1.27 million $ 275,512
May 27, 2023 $ 0.0000174
+15.00%
$ 1.2 million $ 307,272
May 26, 2023 $ 0.0000225
+75.82%
$ 1.55 million $ 87,522
May 25, 2023 $ 0.0000128
-2.50%
$ 884,356 $ 144,593
May 24, 2023 $ 0.0000131
-4.88%
$ 902,367 $ 261,591
May 23, 2023 $ 0.0000135
-12.11%
$ 930,691 $ 84,088
May 22, 2023 $ 0.0000153
+22.83%
$ 1.06 million $ 237,937
May 21, 2023 $ 0.0000126
-15.57%
$ 868,745 $ 268,593
May 20, 2023 $ 0.0000148
-10.69%
$ 1.02 million $ 592,523
May 19, 2023 $ 0.0000166
-22.48%
$ 1.15 million $ 174,889
May 18, 2023 $ 0.0000204
-8.41%
$ 1.4 million $ 280,855
May 17, 2023 $ 0.0000223
-22.77%
$ 1.54 million $ 423,616
May 16, 2023 $ 0.0000289
-21.20%
$ 2 million $ 592,036
May 15, 2023 $ 0.0000369
-0.83%
$ 2.54 million $ 607,795
May 14, 2023 $ 0.0000364
-13.40%
$ 2.51 million $ 367,682
May 13, 2023 $ 0.000042
-12.26%
$ 2.9 million $ 389,548
May 12, 2023 $ 0.0000475
+29.15%
$ 3.28 million $ 501,952
May 11, 2023 $ 0.0000359
-37.54%
$ 2.48 million $ 1.35 million
May 10, 2023 $ 0.0000578
-39.45%
$ 3.99 million $ 1.9 million
May 9, 2023 $ 0.0000958
+9.05%
$ 6.61 million $ 2.69 million
May 8, 2023 $ 0.0000826
-60.23%
$ 5.7 million $ 4.1 million
May 7, 2023 $ 0.000219
+36.54%
$ 15.13 million $ 7.97 million
May 6, 2023 $ 0.000149
+73.46%
$ 10.25 million $ 15.67 million
May 5, 2023 $ 0.0000725
+142.20%
$ 5.01 million $ 2.27 million
May 4, 2023 $ 0.0000299
+22.14%
$ 2.06 million $ 1.77 million
May 3, 2023 $ 0.0000259
-18.81%
$ 1.79 million $ 2.26 million
May 2, 2023 $ 0.0000338
-32.75%
$ 2.33 million $ 8.32 million
Download