LAMBO Historical Data

LAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₅418
+4.78%
$ 288,715 $ 4,527
Aug 11, 2024 $ 0.0₅4
-3.21%
$ 275,786 $ 3,750
Aug 10, 2024 $ 0.0₅413
+6.15%
$ 284,828 $ 5,711
Aug 9, 2024 $ 0.0₅389
-0.11%
$ 268,164 $ 2,802
Aug 8, 2024 $ 0.0₅367
+5.35%
$ -- $ 2,849
Aug 7, 2024 $ 0.0₅349
-7.32%
$ 240,750 $ 8,067
Jul 26, 2024 $ 0.0₅456
+2.38%
$ -- $ 2,243
Jul 25, 2024 $ 0.0₅446
+0.42%
$ 307,559 $ 2,192
Jul 22, 2024 $ 0.0₅527
-0.04%
$ -- $ 10,569
Jul 21, 2024 $ 0.0₅527
-7.14%
$ 363,558 $ 13,321
Jul 20, 2024 $ 0.0₅568
-7.45%
$ 391,694 $ 5,633
Jul 19, 2024 $ 0.0₅613
+1.04%
$ 423,275 $ 6,965
Jul 18, 2024 $ 0.0₅612
+1.12%
$ -- $ 5,180
Jul 17, 2024 $ 0.0₅606
+3.95%
$ 418,162 $ 6,881
Jul 16, 2024 $ 0.0₅583
+1.37%
$ 402,553 $ 38,055
Jul 1, 2024 $ 0.0₅572
+0.81%
$ -- $ 2,886
Jun 30, 2024 $ 0.0₅567
+0.94%
$ 391,331 $ 2,865
Jun 29, 2024 $ 0.0₅562
-0.36%
$ 387,627 $ 2,837
Jun 28, 2024 $ 0.0₅567
-1.69%
$ 391,378 $ 3,828
Jun 27, 2024 $ 0.0₅577
-0.40%
$ 398,071 $ 3,889
Jun 26, 2024 $ 0.0₅594
+0.29%
$ -- $ 3,257
Jun 25, 2024 $ 0.0₅592
-1.94%
$ 408,326 $ 3,246
Jun 24, 2024 $ 0.0₅604
-1.32%
$ 416,590 $ 2,875
Jun 22, 2024 $ 0.0₅651
-0.62%
$ -- $ 2,136
Jun 21, 2024 $ 0.0₅655
+0.36%
$ 452,165 $ 2,150
Jun 19, 2024 $ 0.0₅657
+1.26%
$ -- $ 2,704
Jun 18, 2024 $ 0.0₅649
-3.19%
$ 447,491 $ 2,666
Jun 17, 2024 $ 0.0₅669
-0.81%
$ 461,847 $ 6,191
Jun 16, 2024 $ 0.0₅688
+0.55%
$ -- $ 35,587
Jun 15, 2024 $ 0.0₅684
-12.51%
$ 471,710 $ 48,204
Jun 14, 2024 $ 0.0₅776
-1.89%
$ 535,236 $ 6,600
Jun 13, 2024 $ 0.0₅791
+791.02T%
$ 545,784 $ 6,729
Jun 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 21
Jun 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 20
Jun 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 15
Jun 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 78
Jun 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 178
Jun 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 194
Jun 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 55
Jun 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 118
Jun 4, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 188
Jun 3, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 58
Jun 2, 2024 $ 0.0₁₇1
-100.00%
$ -- $ 2,146
Jun 1, 2024 $ 0.0₅961
+960.94T%
$ 663,026 $ 3,247
May 31, 2024 $ 0.0₁₇1
-100.00%
$ -- $ 1,152
May 30, 2024 $ 0.0₅956
-4.91%
$ 659,823 $ 4,134
May 29, 2024 $ 0.0000101
-10.90%
$ 694,255 $ 77,455
May 28, 2024 $ 0.0000113
-17.82%
$ 779,638 $ 106,542
May 27, 2024 $ 0.0000138
-1.82%
$ 948,835 $ 77,111
May 26, 2024 $ 0.000014
+17.68%
$ 966,328 $ 384,599