LAMBO Historical Data

LAMBO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000119
+74.36%
$ 820,959 $ 346,330
May 24, 2024 $ 0.0₅659
+10.99T%
$ 454,907 $ 20,763
May 23, 2024 $ 0.0₁₆6
-40.00%
$ -- $ 1,515
May 22, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,385
May 21, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,215
May 20, 2024 $ 0.0₅654
+14.49%
$ 451,276 $ 3,126
May 19, 2024 $ 0.0₁₅2
-100.00%
$ -- $ 3,069
May 18, 2024 $ 0.0₅562
+8.06%
$ 388,030 $ 16,689
May 17, 2024 $ 0.0₅52
-2.37%
$ 358,857 $ 2,220
May 16, 2024 $ 0.0₅533
-10.63%
$ 367,473 $ 22,484
May 15, 2024 $ 0.0₅647
+4.74%
$ 446,246 $ 9,054
May 14, 2024 $ 0.0₅617
+280.66B%
$ 426,021 $ 10,274
May 13, 2024 $ 0.0₁₄22
-52.17%
$ -- $ 608
May 12, 2024 $ 0.0₁₄46
+24.32%
$ -- $ 1,112
May 11, 2024 $ 0.0₁₄37
+85.00%
$ -- $ 1,002
May 10, 2024 $ 0.0₁₄2
+0.00%
$ -- $ 33
May 9, 2024 $ 0.0₁₄2
+0.00%
$ -- $ 289
May 8, 2024 $ 0.0₁₄2
-20.00%
$ -- $ 110
May 7, 2024 $ 0.0₁₄25
+0.00%
$ -- $ 242
May 6, 2024 $ 0.0₁₄25
-50.00%
$ -- $ 625
May 5, 2024 $ 0.0₁₄5
-36.71%
$ -- $ 11,817
May 4, 2024 $ 0.0₁₄79
-15.05%
$ -- $ 32,322
May 3, 2024 $ 0.0₁₄92
-48.02%
$ -- $ 14,686
May 2, 2024 $ 0.0₁₃178
-31.80%
$ -- $ 17,361
May 1, 2024 $ 0.0₁₃262
-29.38%
$ -- $ 9,313
Apr 30, 2024 $ 0.0₁₃371
-4.13%
$ -- $ 11,538
Apr 29, 2024 $ 0.0₁₃388
-40.76%
$ -- $ 18,624
Apr 28, 2024 $ 0.0₁₃655
-18.02%
$ -- $ 23,193
Apr 27, 2024 $ 0.0₁₃799
-11.62%
$ -- $ 26,850
Apr 26, 2024 $ 0.0₁₃908
+8.10%
$ -- $ 43,833
Apr 25, 2024 $ 0.0₁₃84
-34.12%
$ -- $ 35,480
Apr 24, 2024 $ 0.0₁₂126
-28.66%
$ -- $ 31,733
Apr 23, 2024 $ 0.0₁₂176
-43.65%
$ -- $ 21,730
Apr 22, 2024 $ 0.0₁₂331
+31.20%
$ -- $ 24,001
Apr 21, 2024 $ 0.0₁₂252
+3.03%
$ -- $ 14,254
Apr 20, 2024 $ 0.0₁₂242
-34.57%
$ -- $ 16,540
Apr 19, 2024 $ 0.0₅64
+2.45%
$ 441,292 $ 4,748
Apr 18, 2024 $ 0.0₁₂671
-54.51%
$ -- $ 18,871
Apr 17, 2024 $ 0.0₁₁148
+44.04%
$ -- $ 42,609
Apr 16, 2024 $ 0.0₁₁102
-50.44%
$ -- $ 22,752
Apr 15, 2024 $ 0.0₁₁206
-100.00%
$ -- $ 26,707
Apr 14, 2024 $ 0.0₅717
+15.26M%
$ 494,933 $ 34,065
Apr 13, 2024 $ 0.0₅706
-4.61%
$ 486,934 $ 12,855
Apr 12, 2024 $ 0.0₅74
-18.22%
$ 510,663 $ 17,227
Apr 11, 2024 $ 0.0₅905
+3.01M%
$ 624,701 $ 13,302
Apr 10, 2024 $ 0.0₉297
-36.18%
$ 21 $ 26,022
Apr 9, 2024 $ 0.0₅994
-5.25%
$ 685,922 $ 2,101
Apr 8, 2024 $ 0.0000105
+3.36%
$ 723,813 $ 4,680
Apr 7, 2024 $ 0.0000102
+602,674.07%
$ 700,373 $ 74,797
Apr 6, 2024 $ 0.0₈168
-19.67%
$ 116 $ 29,519