LAMBO Historical Data

LAMBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₈238
-42.11%
$ 164 $ 22,636
Apr 4, 2024 $ 0.0₈41
-18.48%
$ 283 $ 18,134
Apr 3, 2024 $ 0.0₈503
+0.46%
$ 347 $ 17,217
Apr 2, 2024 $ 0.0₅913
-6.62%
$ 629,624 $ 3,284
Apr 1, 2024 $ 0.0₅978
+4.00%
$ 675,008 $ 9,827
Mar 31, 2024 $ 0.0₅94
-0.94%
$ 648,734 $ 14,989
Mar 30, 2024 $ 0.0₅949
-3.73%
$ 654,801 $ 2,882
Mar 29, 2024 $ 0.0₅986
+9.98%
$ 680,557 $ 15,378
Mar 28, 2024 $ 0.0₅897
-1.38%
$ 619,140 $ 5,733
Mar 27, 2024 $ 0.0₅909
-12.28%
$ 627,197 $ 11,044
Mar 26, 2024 $ 0.0000104
-5.13%
$ 714,890 $ 5,452
Mar 25, 2024 $ 0.0000109
-57.55%
$ 752,805 $ 22,697
Mar 24, 2024 $ 0.0000257
-50.77%
$ 1.77 million $ 23,754
Mar 23, 2024 $ 0.0000106
+2.30%
$ 734,296 $ 8,516
Mar 22, 2024 $ 0.0000104
-17.44%
$ 715,777 $ 19,816
Mar 21, 2024 $ 0.0000126
+12.82%
$ 866,862 $ 13,651
Mar 20, 2024 $ 0.0000111
+2.21%
$ 768,457 $ 59,259
Mar 19, 2024 $ 0.0000109
-14.41%
$ 753,436 $ 42,661
Mar 18, 2024 $ 0.0000128
-2.18%
$ 880,876 $ 14,216
Mar 17, 2024 $ 0.000013
-6.96%
$ 900,349 $ 25,838
Mar 16, 2024 $ 0.000014
-14.02%
$ 967,724 $ 46,934
Mar 15, 2024 $ 0.0000167
-18.24%
$ 1.15 million $ 52,940
Mar 14, 2024 $ 0.0000204
+6.49%
$ 1.41 million $ 85,952
Mar 13, 2024 $ 0.0000192
-1.95%
$ 1.32 million $ 237,291
Mar 12, 2024 $ 0.0000195
+36.14%
$ 1.35 million $ 463,151
Mar 11, 2024 $ 0.0000143
+9.07%
$ 989,955 $ 28,076
Mar 10, 2024 $ 0.0000132
+16.11%
$ 907,844 $ 46,899
Mar 9, 2024 $ 0.0000113
-5.35%
$ 781,885 $ 8,541
Mar 8, 2024 $ 0.000012
+1.55%
$ 826,068 $ 47,802
Mar 7, 2024 $ 0.0000118
+7.66%
$ 812,565 $ 105,268
Mar 6, 2024 $ 0.0000109
-4.62%
$ 754,281 $ 14,789
Mar 5, 2024 $ 0.0000115
-8.24%
$ 793,055 $ 13,010
Mar 4, 2024 $ 0.0000125
-10.63%
$ 864,395 $ 39,418
Mar 3, 2024 $ 0.0000146
+29.60%
$ 1.01 million $ 214,022
Mar 2, 2024 $ 0.0000113
+34.89%
$ 777,809 $ 76,614
Mar 1, 2024 $ 0.0₅835
-6.64%
$ 576,410 $ 60,186
Feb 29, 2024 $ 0.0₅899
+4.63%
$ 620,073 $ 5,904
Feb 28, 2024 $ 0.0₅857
+26.78%
$ 591,376 $ 31,688
Feb 27, 2024 $ 0.0₅676
-3.53%
$ 466,131 $ 2,790
Feb 26, 2024 $ 0.0₅7
+0.56%
$ 482,911 $ 2,799
Feb 25, 2024 $ 0.0₅696
+5.34%
$ 480,216 $ 6,864
Feb 22, 2024 $ 0.0₅614
+0.54%
$ -- $ 8,777
Feb 21, 2024 $ 0.0₅612
+2.72%
$ 422,045 $ 8,732
Feb 19, 2024 $ 0.0₅538
+1.42%
$ -- $ 5,838
Feb 18, 2024 $ 0.0₅53
+4.06%
$ 365,658 $ 14,558
Feb 17, 2024 $ 0.0₅484
-1.77%
$ -- $ 2,905
Feb 16, 2024 $ 0.0₅494
-14.42%
$ 340,573 $ 7,354
Feb 15, 2024 $ 0.0₅576
+5.29%
$ 397,742 $ 2,521
Feb 14, 2024 $ 0.0₅548
+13.62%
$ 378,079 $ 21,454
Feb 13, 2024 $ 0.0₅472
-1.61%
$ 325,768 $ 2,981