DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000216
-3.46%
$ 21,616 $ 7,542
Mar 12, 2026 $ 0.0000291
+14.61%
$ -- $ 4,466
Mar 11, 2026 $ 0.0000218
+5.02%
$ 21,771 $ 11,649
Mar 10, 2026 $ 0.0000176
+43.86%
$ 17,625 $ 25,052
Mar 9, 2026 $ 0.0000124
+6.43%
$ 12,413 $ 2,191
Mar 8, 2026 $ 0.0₅585
-2.20%
$ -- $ 7,042
Mar 7, 2026 $ 0.0₅579
+30.00%
$ 5,793 $ 25,780
Mar 6, 2026 $ 0.0₅421
-0.33%
$ 4,206 $ 10,646
Mar 5, 2026 $ 0.0₅429
-11.30%
$ 4,292 $ 7,358
Mar 4, 2026 $ 0.0₅448
+7.61%
$ 4,481 $ 7,241
Mar 3, 2026 $ 0.0₅449
+8.08%
$ 4,495 $ 6,934
Mar 2, 2026 $ 0.0₅417
+1.11%
$ 4,166 $ 4,505
Mar 1, 2026 $ 0.0₅404
-0.43%
$ 4,044 $ 3,365
Feb 28, 2026 $ 0.0₅408
+3.67%
$ 4,076 $ 1,947
Feb 27, 2026 $ 0.0₅439
+8.43%
$ 4,388 $ 9,739
Feb 26, 2026 $ 0.0₅414
-7.21%
$ -- $ 3,602
Feb 25, 2026 $ 0.0₅512
+33.56%
$ 5,122 $ 12,330
Feb 24, 2026 $ 0.0₅391
-5.46%
$ 3,914 $ 21,037
Feb 23, 2026 $ 0.0₅389
-0.04%
$ 3,889 $ 11,276
Feb 22, 2026 $ 0.0₅408
+0.22%
$ 4,079 $ 4,491
Feb 21, 2026 $ 0.0₅415
+6.60%
$ 4,153 $ 25,064
Feb 20, 2026 $ 0.0₅408
-2.28%
$ 4,080 $ 15,743
Feb 19, 2026 $ 0.0₅387
-5.39%
$ 3,870 $ 4,247
Feb 18, 2026 $ 0.0₅376
-1.31%
$ 3,763 $ 7,438
Feb 17, 2026 $ 0.0₅399
+5.06%
$ 3,992 $ 7,939
Feb 16, 2026 $ 0.0₅394
+3.81%
$ 3,940 $ 9,826
Feb 15, 2026 $ 0.0₅403
+5.98%
$ 4,035 $ 3,599
Feb 14, 2026 $ 0.0₅409
-0.95%
$ 4,087 $ 14,010
Feb 13, 2026 $ 0.0₅402
+10.62%
$ 4,022 $ 15,222
Feb 12, 2026 $ 0.0₅396
-4.89%
$ 3,959 $ 2,972
Feb 11, 2026 $ 0.0₅371
+0.11%
$ 3,714 $ 19,176
Feb 10, 2026 $ 0.0₅368
-13.04%
$ 3,683 $ 32,587
Feb 9, 2026 $ 0.0₅445
+22.80%
$ 4,450 $ 17,417
Feb 8, 2026 $ 0.0₅365
+1.93%
$ 3,650 $ 16,209
Feb 7, 2026 $ 0.0₅38
-0.84%
$ 3,799 $ 4,939
Feb 6, 2026 $ 0.0₅362
+5.60%
$ 3,624 $ 14,172
Feb 5, 2026 $ 0.0₅331
-14.10%
$ 3,312 $ 18,052
Feb 4, 2026 $ 0.0₅355
-0.76%
$ 3,553 $ 16,263
Feb 3, 2026 $ 0.0₅393
-10.45%
$ 3,933 $ 23,252
Feb 2, 2026 $ 0.0₅453
+3.97%
$ -- $ 15,051
Feb 1, 2026 $ 0.0₅438
+18.64%
$ 4,383 $ 21,477
Jan 31, 2026 $ 0.0₅359
-82.86%
$ 3,591 $ 61,200
Jan 30, 2026 $ 0.0000282
-1.00%
$ -- $ 28,094
Jan 29, 2026 $ 0.0000514
-13.03%
$ -- $ 18,289
Jan 28, 2026 $ 0.0000541
-28.58%
$ 54,149 $ 46,776
Jan 27, 2026 $ 0.0000785
+4.94%
$ 78,462 $ 88,577
Jan 26, 2026 $ 0.0000994
+13.00%
$ -- $ 39,257
Jan 25, 2026 $ 0.0000855
-28.22%
$ 85,541 $ 53,953
Jan 24, 2026 $ 0.000118
+41.40%
$ 117,575 $ 55,074
Jan 23, 2026 $ 0.0000846
-41.38%
$ 84,578 $ 53,428