DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000138
-15.27%
$ 140,286 $ 460,316
Jan 19, 2026 $ 0.0₅137
+59.10%
$ -- $ 988
Jan 13, 2026 $ 0.0₆802
+14.10%
$ -- $ 74
Jan 12, 2026 $ 0.0₆655
+7.30%
$ 655 $ 1,220
Jan 11, 2026 $ 0.0₆669
+2.50%
$ 669 $ 1,100
Jan 10, 2026 $ 0.0₆649
+3.13%
$ 649 $ 994
Jan 9, 2026 $ 0.0₆632
+8.79%
$ 632 $ 796
Jan 8, 2026 $ 0.0₆567
-6.53%
$ -- $ 616
Jan 7, 2026 $ 0.0₆559
-8.11%
$ 559 $ 332
Jan 6, 2026 $ 0.0₆612
-5.83%
$ 612 $ 319
Jan 5, 2026 $ 0.0₆72
+33.18%
$ 720 $ 360
Jan 4, 2026 $ 0.0₆592
+20.24%
$ 592 $ 883
Dec 16, 2025 $ 0.0₅101
-30.01%
$ 1,007 $ 13,284
Dec 15, 2025 $ 0.0₅167
+8.15%
$ 1,560 $ 8,635
Dec 14, 2025 $ 0.0₅163
+8.68%
$ -- $ 2,626
Download