Saturn Black Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00212
+1.68%
$ -- $ 294
May 7, 2019 $ 0.00209
+0.58%
$ -- $ 736
May 6, 2019 $ 0.00208
-12.96%
$ -- $ 700
May 5, 2019 $ 0.00239
+18.73%
$ -- $ 527
May 4, 2019 $ 0.00201
-0.27%
$ -- $ 345
May 3, 2019 $ 0.00201
-19.07%
$ -- $ 388
May 2, 2019 $ 0.00249
+20.30%
$ -- $ 214
May 1, 2019 $ 0.00207
-28.40%
$ -- $ 574
Apr 30, 2019 $ 0.00289
+9.36%
$ -- $ 1,573
Apr 29, 2019 $ 0.00264
-45.43%
$ -- $ 2,001
Apr 28, 2019 $ 0.00483
-3.43%
$ -- $ 983
Apr 27, 2019 $ 0.005
+41.35%
$ -- $ 6,305
Apr 26, 2019 $ 0.00354
+6.54%
$ -- $ 2,223
Apr 25, 2019 $ 0.00332
-12.44%
$ -- $ 537
Apr 24, 2019 $ 0.0038
+41.75%
$ -- $ 1,410
Apr 23, 2019 $ 0.00268
-14.86%
$ -- $ 1,200
Apr 22, 2019 $ 0.00315
-8.45%
$ -- $ 559
Apr 21, 2019 $ 0.00344
+2.19%
$ -- $ 702
Apr 20, 2019 $ 0.00336
-11.86%
$ -- $ 2,499
Apr 19, 2019 $ 0.00381
+89.03%
$ -- $ 1,519
Apr 18, 2019 $ 0.00202
+6.82%
$ -- $ 1,298
Apr 17, 2019 $ 0.00189
+8.04%
$ -- $ 974
Apr 16, 2019 $ 0.00175
+3.45%
$ -- $ 233
Apr 15, 2019 $ 0.00169
+25.67%
$ -- $ 334
Apr 14, 2019 $ 0.00134
+27.60%
$ -- $ 178
Apr 13, 2019 $ 0.00105
-2.44%
$ -- $ 13
Apr 12, 2019 $ 0.00108
+82.01%
$ -- $ 157
Download