Saturn Black Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2019 $ 0.00139
+1.30%
$ -- $ 30
Dec 25, 2019 $ 0.00137
-18.37%
$ -- $ 29
Dec 24, 2019 $ 0.00168
+107.35%
$ -- $ 0
Dec 23, 2019 $ 0.000812
-63.98%
$ -- $ 1
Dec 22, 2019 $ 0.00225
+31.85%
$ -- $ 84
Dec 21, 2019 $ 0.00171
+107.54%
$ -- $ 19
Dec 20, 2019 $ 0.000823
+0.21%
$ -- $ 3
Dec 19, 2019 $ 0.000822
-0.22%
$ -- $ 3
Dec 18, 2019 $ 0.000824
+0.45%
$ -- $ 3
Dec 16, 2019 $ 0.000817
+0.00%
$ -- $ 3
Dec 15, 2019 $ 0.000817
+0.04%
$ -- $ 3
Dec 14, 2019 $ 0.000817
-0.19%
$ -- $ 3
Dec 10, 2019 $ 0.000582
-1.56%
$ -- $ 1
Dec 9, 2019 $ 0.000591
-13.28%
$ -- $ 1
Dec 8, 2019 $ 0.000682
-9.82%
$ -- $ 20
Dec 7, 2019 $ 0.000756
-9.46%
$ -- $ 12
Dec 6, 2019 $ 0.000835
-7.16%
$ -- $ 3
Dec 5, 2019 $ 0.000902
-12.02%
$ -- $ 31
Dec 4, 2019 $ 0.00103
-6.74%
$ -- $ 29
Dec 3, 2019 $ 0.00111
-6.05%
$ -- $ 28
Dec 2, 2019 $ 0.00118
-9.00%
$ -- $ 27
Dec 1, 2019 $ 0.0013
+0.46%
$ -- $ 19
Nov 30, 2019 $ 0.00129
-7.80%
$ -- $ 10
Nov 29, 2019 $ 0.0014
+3.83%
$ -- $ 43
Nov 28, 2019 $ 0.00135
-18.90%
$ -- $ 42
Nov 27, 2019 $ 0.00167
+5.58%
$ -- $ 82
Nov 26, 2019 $ 0.00158
+76.59%
$ -- $ 94
Nov 25, 2019 $ 0.000891
-46.83%
$ -- $ 2
Nov 24, 2019 $ 0.00168
+13.65%
$ -- $ 1
Nov 23, 2019 $ 0.00148
+2,322.10%
$ -- $ 44
Nov 22, 2019 $ 0.0000607
+20.07%
$ -- $ 90
Nov 21, 2019 $ 0.00229
+0.43%
$ -- $ 23
Nov 20, 2019 $ 0.00228
-0.69%
$ -- $ 22
Nov 19, 2019 $ 0.0023
-0.57%
$ -- $ 47
Nov 18, 2019 $ 0.00231
-2.28%
$ -- $ 47
Nov 17, 2019 $ 0.00238
+0.13%
$ -- $ 45
Nov 16, 2019 $ 0.00238
-0.11%
$ -- $ 45
Nov 10, 2019 $ 0.00143
+0.61%
$ -- $ 0
Nov 9, 2019 $ 0.00142
-1.11%
$ -- $ 0
Nov 5, 2019 $ 0.0016
-0.31%
$ -- $ 131
Nov 4, 2019 $ 0.0016
-9.97%
$ -- $ 131
Nov 3, 2019 $ 0.00178
-0.80%
$ -- $ 194
Nov 2, 2019 $ 0.00179
+0.76%
$ -- $ 197
Nov 1, 2019 $ 0.00178
+0.93%
$ -- $ 195
Oct 31, 2019 $ 0.00176
+34.61%
$ -- $ 203
Oct 9, 2019 $ 0.000901
-0.53%
$ -- $ 9
Oct 8, 2019 $ 0.000903
-0.83%
$ -- $ 9
Oct 7, 2019 $ 0.000911
+0.67%
$ -- $ 9
Oct 6, 2019 $ 0.000907
+0.17%
$ -- $ 9
Download