Saturn Black Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2019 $0.00139
+1.30%
$-- $30
Dec 25, 2019 $0.00137
-18.37%
$-- $29
Dec 24, 2019 $0.00168
+107.35%
$-- $0
Dec 23, 2019 $0.000812
-63.98%
$-- $1
Dec 22, 2019 $0.00225
+31.85%
$-- $84
Dec 21, 2019 $0.00171
+107.54%
$-- $19
Dec 20, 2019 $0.000823
+0.21%
$-- $3
Dec 19, 2019 $0.000822
-0.22%
$-- $3
Dec 18, 2019 $0.000824
+0.45%
$-- $3
Dec 16, 2019 $0.000817
+0.00%
$-- $3
Dec 15, 2019 $0.000817
+0.04%
$-- $3
Dec 14, 2019 $0.000817
-0.19%
$-- $3
Dec 10, 2019 $0.000582
-1.56%
$-- $1
Dec 9, 2019 $0.000591
-13.28%
$-- $1
Dec 8, 2019 $0.000682
-9.82%
$-- $20
Dec 7, 2019 $0.000756
-9.46%
$-- $12
Dec 6, 2019 $0.000835
-7.16%
$-- $3
Dec 5, 2019 $0.000902
-12.02%
$-- $31
Dec 4, 2019 $0.00103
-6.74%
$-- $29
Dec 3, 2019 $0.00111
-6.05%
$-- $28
Dec 2, 2019 $0.00118
-9.00%
$-- $27
Dec 1, 2019 $0.0013
+0.46%
$-- $19
Nov 30, 2019 $0.00129
-7.80%
$-- $10
Nov 29, 2019 $0.0014
+3.83%
$-- $43
Nov 28, 2019 $0.00135
-18.90%
$-- $42
Nov 27, 2019 $0.00167
+5.58%
$-- $82
Nov 26, 2019 $0.00158
+76.59%
$-- $94
Nov 25, 2019 $0.000891
-46.83%
$-- $2
Nov 24, 2019 $0.00168
+13.65%
$-- $1
Nov 23, 2019 $0.00148
+2.32K%
$-- $44
Nov 22, 2019 $0.0000607
+20.07%
$-- $90
Nov 21, 2019 $0.00229
+0.43%
$-- $23
Nov 20, 2019 $0.00228
-0.69%
$-- $22
Nov 19, 2019 $0.0023
-0.57%
$-- $47
Nov 18, 2019 $0.00231
-2.28%
$-- $47
Nov 17, 2019 $0.00238
+0.13%
$-- $45
Nov 16, 2019 $0.00238
-0.11%
$-- $45
Nov 10, 2019 $0.00143
+0.61%
$-- $0
Nov 9, 2019 $0.00142
-1.11%
$-- $0
Nov 5, 2019 $0.0016
-0.31%
$-- $131
Nov 4, 2019 $0.0016
-9.97%
$-- $131
Nov 3, 2019 $0.00178
-0.80%
$-- $194
Nov 2, 2019 $0.00179
+0.76%
$-- $197
Nov 1, 2019 $0.00178
+0.93%
$-- $195
Oct 31, 2019 $0.00176
+34.61%
$-- $203
Oct 9, 2019 $0.000901
-0.53%
$-- $9
Oct 8, 2019 $0.000903
-0.83%
$-- $9
Oct 7, 2019 $0.000911
+0.67%
$-- $9
Oct 6, 2019 $0.000907
+0.17%
$-- $9
Download