Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saturn Black Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2019 $0.00139
+1.30%
$-- $30
Dec 25, 2019 $0.00137
-18.37%
$-- $29
Dec 24, 2019 $0.00168
+107.35%
$-- $0
Dec 23, 2019 $0.000812
-63.98%
$-- $1
Dec 22, 2019 $0.00225
+31.85%
$-- $84
Dec 21, 2019 $0.00171
+107.54%
$-- $19
Dec 20, 2019 $0.000823
+0.21%
$-- $3
Dec 19, 2019 $0.000822
-0.22%
$-- $3
Dec 18, 2019 $0.000824
+0.45%
$-- $3
Dec 16, 2019 $0.000817
+0.00%
$-- $3
Dec 15, 2019 $0.000817
+0.04%
$-- $3
Dec 14, 2019 $0.000817
-0.19%
$-- $3
Dec 10, 2019 $0.000582
-1.56%
$-- $1
Dec 9, 2019 $0.000591
-13.28%
$-- $1
Dec 8, 2019 $0.000682
-9.82%
$-- $20
Dec 7, 2019 $0.000756
-9.46%
$-- $12
Dec 6, 2019 $0.000835
-7.16%
$-- $3
Dec 5, 2019 $0.000902
-12.02%
$-- $31
Dec 4, 2019 $0.00103
-6.74%
$-- $29
Dec 3, 2019 $0.00111
-6.05%
$-- $28
Dec 2, 2019 $0.00118
-9.00%
$-- $27
Dec 1, 2019 $0.0013
+0.46%
$-- $19
Nov 30, 2019 $0.00129
-7.80%
$-- $10
Nov 29, 2019 $0.0014
+3.83%
$-- $43
Nov 28, 2019 $0.00135
-18.90%
$-- $42
Nov 27, 2019 $0.00167
+5.58%
$-- $82
Nov 26, 2019 $0.00158
+76.59%
$-- $94
Nov 25, 2019 $0.000891
-46.83%
$-- $2
Nov 24, 2019 $0.00168
+13.65%
$-- $1
Nov 23, 2019 $0.00148
+2.32K%
$-- $44
Nov 22, 2019 $0.0000607
+20.07%
$-- $90
Nov 21, 2019 $0.00229
+0.43%
$-- $23
Nov 20, 2019 $0.00228
-0.69%
$-- $22
Nov 19, 2019 $0.0023
-0.57%
$-- $47
Nov 18, 2019 $0.00231
-2.28%
$-- $47
Nov 17, 2019 $0.00238
+0.13%
$-- $45
Nov 16, 2019 $0.00238
-0.11%
$-- $45
Nov 10, 2019 $0.00143
+0.61%
$-- $0
Nov 9, 2019 $0.00142
-1.11%
$-- $0
Nov 5, 2019 $0.0016
-0.31%
$-- $131
Nov 4, 2019 $0.0016
-9.97%
$-- $131
Nov 3, 2019 $0.00178
-0.80%
$-- $194
Nov 2, 2019 $0.00179
+0.76%
$-- $197
Nov 1, 2019 $0.00178
+0.93%
$-- $195
Oct 31, 2019 $0.00176
+34.61%
$-- $203
Oct 9, 2019 $0.000901
-0.53%
$-- $9
Oct 8, 2019 $0.000903
-0.83%
$-- $9
Oct 7, 2019 $0.000911
+0.67%
$-- $9
Oct 6, 2019 $0.000907
+0.17%
$-- $9
Download