Next Green Revolution Historical Data

NGR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000344
-0.06%
$ 343,800 $ 1
Mar 18, 2026 $ 0.000344
-0.09%
$ 344,000 $ 1
Mar 17, 2026 $ 0.000344
+665.11%
$ 344,300 $ 19
Mar 16, 2026 $ 0.000045
-52.53%
$ 45,000 $ 15
Mar 15, 2026 $ 0.0000948
-0.21%
$ 94,800 $ 0
Mar 14, 2026 $ 0.000095
-31.16%
$ 95,000 $ 0
Mar 13, 2026 $ 0.000138
-65.39%
$ 138,000 $ 6
Mar 5, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 4, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 3, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 2, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0.01
Mar 1, 2026 $ 0.0000757
-1.05%
$ 75,700 $ 0
Feb 28, 2026 $ 0.0000482
+30.27%
$ 48,200 $ 0.1
Feb 27, 2026 $ 0.000141
+184.48%
$ 141,100 $ 1
Feb 26, 2026 $ 0.0000654
-0.91%
$ 65,400 $ 1
Feb 25, 2026 $ 0.000066
-0.75%
$ 66,000 $ 0.01
Feb 24, 2026 $ 0.0000785
-18.23%
$ 78,500 $ 0
Feb 23, 2026 $ 0.000096
+0.00%
$ 96,000 $ 0
Feb 22, 2026 $ 0.000096
-0.21%
$ 96,000 $ 0.1
Feb 21, 2026 $ 0.0000962
-0.10%
$ 96,200 $ 0.1
Feb 20, 2026 $ 0.000115
-23.69%
$ 115,000 $ 0
Feb 19, 2026 $ 0.000151
-10.56%
$ 150,700 $ 0
Feb 18, 2026 $ 0.000168
+2.49%
$ 168,500 $ 1
Feb 17, 2026 $ 0.000164
+14.01%
$ 164,400 $ 1
Feb 16, 2026 $ 0.000141
+0.36%
$ 141,000 $ 2
Feb 15, 2026 $ 0.0000784
-65.91%
$ 78,400 $ 13
Feb 14, 2026 $ 0.00023
+15.69%
$ 230,000 $ 9
Feb 13, 2026 $ 0.000247
-15.32%
$ 247,100 $ 3
Feb 12, 2026 $ 0.000292
-27.68%
$ 291,800 $ 15
Feb 11, 2026 $ 0.000403
+2.85%
$ 403,500 $ 4
Feb 10, 2026 $ 0.000365
-1.91%
$ 364,700 $ 51
Feb 9, 2026 $ 0.00046
-0.35%
$ 460,100 $ 6
Feb 8, 2026 $ 0.000462
+15.40%
$ 461,700 $ 9
Feb 7, 2026 $ 0.000411
+1.73%
$ 411,100 $ 4
Feb 6, 2026 $ 0.000428
-40.56%
$ 427,700 $ 9
Feb 5, 2026 $ 0.000719
-24.30%
$ 719,500 $ 12
Feb 4, 2026 $ 0.00133
+150.33%
$ 1.33 million $ 10
Feb 3, 2026 $ 0.00085
+94.51%
$ 850,000 $ 5
Feb 2, 2026 $ 0.000437
+7.93%
$ 437,000 $ 11
Feb 1, 2026 $ 0.000231
+45.77%
$ 230,900 $ 1
Jan 31, 2026 $ 0.000158
-71.79%
$ 158,400 $ 6
Jan 30, 2026 $ 0.000561
-56.83%
$ 561,500 $ 4
Jan 29, 2026 $ 0.0013
+292.40%
$ 1.3 million $ 81
Jan 28, 2026 $ 0.000331
-59.90%
$ 331,500 $ 2
Jan 27, 2026 $ 0.000827
-0.08%
$ 826,600 $ 1
Jan 26, 2026 $ 0.00105
+306.14%
$ 1.05 million $ 25
Jan 25, 2026 $ 0.000259
+0.00%
$ 258,800 $ 0
Jan 24, 2026 $ 0.000259
-0.04%
$ 258,800 $ 0
Jan 23, 2026 $ 0.000259
+1.89%
$ 258,900 $ 1
Jan 22, 2026 $ 0.000196
+0.00%
$ 195,700 $ 0