Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0013
+188.87%
$-- $17
Jul 24, 2026 $0.00088
+0.00%
$-- $2
Jul 23, 2026 $0.00088
+31.34%
$880,000 $2
Jul 15, 2026 $0.00045
+0.00%
$-- $1
Jul 14, 2026 $0.00045
-48.86%
$450,000 $1
Jul 13, 2026 $0.00088
+33.32%
$879,900 $1
Jul 12, 2026 $0.00066
+0.00%
$660,000 $1
Jul 11, 2026 $0.00045
+0.00%
$-- $1
Jul 10, 2026 $0.00045
+0.00%
$450,000 $1
Jul 9, 2026 $0.00088
+0.00%
$-- $2
Jul 8, 2026 $0.00088
+0.00%
$879,900 $2
Jul 7, 2026 $0.00045
+0.00%
$-- $1
Jul 6, 2026 $0.00045
+0.00%
$450,000 $1
Jul 2, 2026 $0.00088
+0.00%
$-- $1
Jul 1, 2026 $0.00088
+95.53%
$879,900 $2
Jun 30, 2026 $0.00045
+0.00%
$450,000 $1
Jun 27, 2026 $0.00089
+0.00%
$-- $2
Jun 26, 2026 $0.00089
+97.78%
$890,000 $2
Jun 25, 2026 $0.00045
+0.00%
$450,000 $1
Jun 19, 2026 $0.0009
+0.00%
$-- $1
Jun 18, 2026 $0.0009
+0.00%
$900,000 $1
Jun 12, 2026 $0.0017
+0.00%
$-- $2
Jun 11, 2026 $0.0017
+0.00%
$1.7 million $2
Jun 8, 2026 $0.001
+0.00%
$-- $1
Jun 7, 2026 $0.001
+0.00%
$1 million $1
May 26, 2026 $0.00195
+0.00%
$1.95 million $0
May 25, 2026 $0.0009
-18.99%
$900,000 $4
May 24, 2026 $0.00111
+0.00%
$1.11 million $0
May 21, 2026 $0.00222
+0.00%
$-- $107
May 20, 2026 $0.00222
+0.00%
$2.22 million $107
May 6, 2026 $0.000225
+0.00%
$225,000 $0
May 5, 2026 $0.000225
+0.00%
$225,000 $0
Apr 27, 2026 $0.00045
+0.00%
$-- $0
Apr 26, 2026 $0.00045
+0.00%
$450,000 $0
Apr 25, 2026 $0.0009
+0.00%
$-- $1
Apr 24, 2026 $0.0009
+0.00%
$900,000 $1
Apr 15, 2026 $0.000158
+0.00%
$-- $0
Apr 14, 2026 $0.000158
+0.00%
$158,300 $0
Apr 13, 2026 $0.000158
+0.00%
$-- $0
Apr 12, 2026 $0.000158
+0.00%
$158,300 $0
Apr 11, 2026 $0.000158
-0.50%
$158,300 $0
Apr 9, 2026 $0.000158
+0.00%
$158,300 $0.01
Apr 8, 2026 $0.000158
+0.00%
$158,300 $0
Apr 3, 2026 $0.000158
+0.00%
$-- $0
Apr 2, 2026 $0.000158
+0.00%
$158,300 $0
Apr 1, 2026 $0.000158
+0.00%
$-- $0
Mar 31, 2026 $0.000158
+0.00%
$158,300 $0
Mar 30, 2026 $0.000158
+0.00%
$-- $0
Mar 29, 2026 $0.000158
+0.00%
$158,400 $0
Mar 28, 2026 $0.000159
+0.00%
$-- $0.01
Download